Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1420)
| Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
| Period | 15 Minutes (M15) 2024.12.01 22:00 - 2024.12.31 21:45 (2024.12.01 - 2025.01.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=3; MA2_Period=46; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=75; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=100; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=360; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=10; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 3055 | Ticks modelled | 71870 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 1696.00 | Gross profit | 3033.40 | Gross loss | -1337.40 |
| Profit factor | 2.27 | Expected payoff | 5.79 | ||
| Absolute drawdown | 227.30 | Maximal drawdown | 370.00 (32.38%) | Relative drawdown | 32.38% (370.00) |
| Total trades | 293 | Short positions (won %) | 169 (87.57%) | Long positions (won %) | 124 (69.35%) |
| Profit trades (% of total) | 234 (79.86%) | Loss trades (% of total) | 59 (20.14%) | ||
| Largest | profit trade | 40.00 | loss trade | -75.00 | |
| Average | profit trade | 12.96 | loss trade | -22.67 | |
| Maximum | consecutive wins (profit in money) | 63 (820.90) | consecutive losses (loss in money) | 9 (-67.20) | |
| Maximal | consecutive profit (count of wins) | 820.90 (63) | consecutive loss (count of losses) | -214.80 (5) | |
| Average | consecutive wins | 9 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.12.02 10:00 | sell | 1 | 0.10 | 1.05133 | 0.00000 | 0.00000 | ||
| 2 | 2024.12.02 10:00 | modify | 1 | 0.10 | 1.05133 | 1.05883 | 1.04733 | ||
| 3 | 2024.12.02 10:15 | sell | 2 | 0.10 | 1.05089 | 0.00000 | 0.00000 | ||
| 4 | 2024.12.02 10:15 | modify | 2 | 0.10 | 1.05089 | 1.05839 | 1.04689 | ||
| 5 | 2024.12.02 10:45 | sell | 3 | 0.10 | 1.05131 | 0.00000 | 0.00000 | ||
| 6 | 2024.12.02 10:45 | modify | 3 | 0.10 | 1.05131 | 1.05881 | 1.04731 | ||
| 7 | 2024.12.02 12:00 | sell | 4 | 0.10 | 1.05229 | 0.00000 | 0.00000 | ||
| 8 | 2024.12.02 12:00 | modify | 4 | 0.10 | 1.05229 | 1.05979 | 1.04829 | ||
| 9 | 2024.12.02 12:30 | sell | 5 | 0.10 | 1.05196 | 0.00000 | 0.00000 | ||
| 10 | 2024.12.02 12:30 | modify | 5 | 0.10 | 1.05196 | 1.05946 | 1.04796 | ||
| 11 | 2024.12.02 12:45 | sell | 6 | 0.10 | 1.05145 | 0.00000 | 0.00000 | ||
| 12 | 2024.12.02 12:45 | modify | 6 | 0.10 | 1.05145 | 1.05895 | 1.04745 | ||
| 13 | 2024.12.02 12:55 | close | 6 | 0.10 | 1.04987 | 1.05895 | 1.04745 | 15.80 | 1015.80 |
| 14 | 2024.12.02 12:55 | close | 5 | 0.10 | 1.04987 | 1.05946 | 1.04796 | 20.90 | 1036.70 |
| 15 | 2024.12.02 12:55 | close | 4 | 0.10 | 1.04987 | 1.05979 | 1.04829 | 24.20 | 1060.90 |
| 16 | 2024.12.02 12:55 | close | 3 | 0.10 | 1.04987 | 1.05881 | 1.04731 | 14.40 | 1075.30 |
| 17 | 2024.12.02 12:55 | close | 2 | 0.10 | 1.04987 | 1.05839 | 1.04689 | 10.20 | 1085.50 |
| 18 | 2024.12.02 12:55 | close | 1 | 0.10 | 1.04987 | 1.05883 | 1.04733 | 14.60 | 1100.10 |
| 19 | 2024.12.03 10:15 | buy | 7 | 0.10 | 1.05282 | 0.00000 | 0.00000 | ||
| 20 | 2024.12.03 10:15 | modify | 7 | 0.10 | 1.05282 | 1.04532 | 1.05682 | ||
| 21 | 2024.12.03 10:30 | buy | 8 | 0.10 | 1.05288 | 0.00000 | 0.00000 | ||
| 22 | 2024.12.03 10:30 | modify | 8 | 0.10 | 1.05288 | 1.04538 | 1.05688 | ||
| 23 | 2024.12.03 10:45 | buy | 9 | 0.10 | 1.05282 | 0.00000 | 0.00000 | ||
| 24 | 2024.12.03 10:45 | modify | 9 | 0.10 | 1.05282 | 1.04532 | 1.05682 | ||
| 25 | 2024.12.03 11:45 | buy | 10 | 0.10 | 1.05243 | 0.00000 | 0.00000 | ||
| 26 | 2024.12.03 11:45 | modify | 10 | 0.10 | 1.05243 | 1.04493 | 1.05643 | ||
| 27 | 2024.12.03 12:00 | buy | 11 | 0.10 | 1.05255 | 0.00000 | 0.00000 | ||
| 28 | 2024.12.03 12:00 | modify | 11 | 0.10 | 1.05255 | 1.04505 | 1.05655 | ||
| 29 | 2024.12.03 13:15 | buy | 12 | 0.10 | 1.05179 | 0.00000 | 0.00000 | ||
| 30 | 2024.12.03 13:15 | modify | 12 | 0.10 | 1.05179 | 1.04429 | 1.05579 | ||
| 31 | 2024.12.03 13:30 | buy | 13 | 0.10 | 1.05173 | 0.00000 | 0.00000 | ||
| 32 | 2024.12.03 13:30 | modify | 13 | 0.10 | 1.05173 | 1.04423 | 1.05573 | ||
| 33 | 2024.12.03 13:45 | buy | 14 | 0.10 | 1.05216 | 0.00000 | 0.00000 | ||
| 34 | 2024.12.03 13:45 | modify | 14 | 0.10 | 1.05216 | 1.04466 | 1.05616 | ||
| 35 | 2024.12.03 14:00 | buy | 15 | 0.10 | 1.05271 | 0.00000 | 0.00000 | ||
| 36 | 2024.12.03 14:00 | modify | 15 | 0.10 | 1.05271 | 1.04521 | 1.05671 | ||
| 37 | 2024.12.03 14:15 | buy | 16 | 0.10 | 1.05285 | 0.00000 | 0.00000 | ||
| 38 | 2024.12.03 14:15 | modify | 16 | 0.10 | 1.05285 | 1.04535 | 1.05685 | ||
| 39 | 2024.12.03 18:02 | close | 16 | 0.10 | 1.05350 | 1.04535 | 1.05685 | 6.50 | 1106.60 |
| 40 | 2024.12.03 18:02 | close | 15 | 0.10 | 1.05350 | 1.04521 | 1.05671 | 7.90 | 1114.50 |
| 41 | 2024.12.03 18:02 | close | 14 | 0.10 | 1.05350 | 1.04466 | 1.05616 | 13.40 | 1127.90 |
| 42 | 2024.12.03 18:02 | close | 13 | 0.10 | 1.05350 | 1.04423 | 1.05573 | 17.70 | 1145.60 |
| 43 | 2024.12.03 18:02 | close | 12 | 0.10 | 1.05350 | 1.04429 | 1.05579 | 17.10 | 1162.70 |
| 44 | 2024.12.03 18:02 | close | 11 | 0.10 | 1.05350 | 1.04505 | 1.05655 | 9.50 | 1172.20 |
| 45 | 2024.12.03 18:02 | close | 10 | 0.10 | 1.05350 | 1.04493 | 1.05643 | 10.70 | 1182.90 |
| 46 | 2024.12.03 18:02 | close | 9 | 0.10 | 1.05350 | 1.04532 | 1.05682 | 6.80 | 1189.70 |
| 47 | 2024.12.03 18:02 | close | 8 | 0.10 | 1.05350 | 1.04538 | 1.05688 | 6.20 | 1195.90 |
| 48 | 2024.12.03 18:02 | close | 7 | 0.10 | 1.05350 | 1.04532 | 1.05682 | 6.80 | 1202.70 |
| 49 | 2024.12.04 10:30 | sell | 17 | 0.10 | 1.04989 | 0.00000 | 0.00000 | ||
| 50 | 2024.12.04 10:30 | modify | 17 | 0.10 | 1.04989 | 1.05739 | 1.04589 | ||
| 51 | 2024.12.04 10:45 | sell | 18 | 0.10 | 1.04997 | 0.00000 | 0.00000 | ||
| 52 | 2024.12.04 10:45 | modify | 18 | 0.10 | 1.04997 | 1.05747 | 1.04597 | ||
| 53 | 2024.12.04 11:00 | sell | 19 | 0.10 | 1.04991 | 0.00000 | 0.00000 | ||
| 54 | 2024.12.04 11:00 | modify | 19 | 0.10 | 1.04991 | 1.05741 | 1.04591 | ||
| 55 | 2024.12.04 11:45 | buy | 20 | 0.10 | 1.05149 | 0.00000 | 0.00000 | ||
| 56 | 2024.12.04 11:45 | modify | 20 | 0.10 | 1.05149 | 1.04399 | 1.05549 | ||
| 57 | 2024.12.04 12:00 | buy | 21 | 0.10 | 1.05077 | 0.00000 | 0.00000 | ||
| 58 | 2024.12.04 12:00 | modify | 21 | 0.10 | 1.05077 | 1.04327 | 1.05477 | ||
| 59 | 2024.12.04 12:15 | sell | 22 | 0.10 | 1.04976 | 0.00000 | 0.00000 | ||
| 60 | 2024.12.04 12:15 | modify | 22 | 0.10 | 1.04976 | 1.05726 | 1.04576 | ||
| 61 | 2024.12.04 12:30 | sell | 23 | 0.10 | 1.04982 | 0.00000 | 0.00000 | ||
| 62 | 2024.12.04 12:30 | modify | 23 | 0.10 | 1.04982 | 1.05732 | 1.04582 | ||
| 63 | 2024.12.04 13:00 | sell | 24 | 0.10 | 1.04910 | 0.00000 | 0.00000 | ||
| 64 | 2024.12.04 13:00 | modify | 24 | 0.10 | 1.04910 | 1.05660 | 1.04510 | ||
| 65 | 2024.12.04 13:15 | sell | 25 | 0.10 | 1.04924 | 0.00000 | 0.00000 | ||
| 66 | 2024.12.04 13:15 | modify | 25 | 0.10 | 1.04924 | 1.05674 | 1.04524 | ||
| 67 | 2024.12.04 13:30 | sell | 26 | 0.10 | 1.04887 | 0.00000 | 0.00000 | ||
| 68 | 2024.12.04 13:30 | modify | 26 | 0.10 | 1.04887 | 1.05637 | 1.04487 | ||
| 69 | 2024.12.04 13:45 | sell | 27 | 0.10 | 1.04839 | 0.00000 | 0.00000 | ||
| 70 | 2024.12.04 13:45 | modify | 27 | 0.10 | 1.04839 | 1.05589 | 1.04439 | ||
| 71 | 2024.12.04 14:00 | sell | 28 | 0.10 | 1.04833 | 0.00000 | 0.00000 | ||
| 72 | 2024.12.04 14:00 | modify | 28 | 0.10 | 1.04833 | 1.05583 | 1.04433 | ||
| 73 | 2024.12.04 14:08 | close | 28 | 0.10 | 1.04753 | 1.05583 | 1.04433 | 8.00 | 1210.70 |
| 74 | 2024.12.04 14:08 | close | 27 | 0.10 | 1.04753 | 1.05589 | 1.04439 | 8.60 | 1219.30 |
| 75 | 2024.12.04 14:08 | close | 26 | 0.10 | 1.04753 | 1.05637 | 1.04487 | 13.40 | 1232.70 |
| 76 | 2024.12.04 14:08 | close | 25 | 0.10 | 1.04753 | 1.05674 | 1.04524 | 17.10 | 1249.80 |
| 77 | 2024.12.04 14:08 | close | 24 | 0.10 | 1.04753 | 1.05660 | 1.04510 | 15.70 | 1265.50 |
| 78 | 2024.12.04 14:08 | close | 23 | 0.10 | 1.04753 | 1.05732 | 1.04582 | 22.90 | 1288.40 |
| 79 | 2024.12.04 14:08 | close | 22 | 0.10 | 1.04753 | 1.05726 | 1.04576 | 22.30 | 1310.70 |
| 80 | 2024.12.04 14:08 | close | 21 | 0.10 | 1.04723 | 1.04327 | 1.05477 | -35.40 | 1275.30 |
| 81 | 2024.12.04 14:08 | close | 20 | 0.10 | 1.04723 | 1.04399 | 1.05549 | -42.60 | 1232.70 |
| 82 | 2024.12.04 14:08 | close | 19 | 0.10 | 1.04753 | 1.05741 | 1.04591 | 23.80 | 1256.50 |
| 83 | 2024.12.04 14:08 | close | 18 | 0.10 | 1.04753 | 1.05747 | 1.04597 | 24.40 | 1280.90 |
| 84 | 2024.12.04 14:08 | close | 17 | 0.10 | 1.04753 | 1.05739 | 1.04589 | 23.60 | 1304.50 |
| 85 | 2024.12.05 10:00 | buy | 29 | 0.10 | 1.05313 | 0.00000 | 0.00000 | ||
| 86 | 2024.12.05 10:00 | modify | 29 | 0.10 | 1.05313 | 1.04563 | 1.05713 | ||
| 87 | 2024.12.05 10:15 | buy | 30 | 0.10 | 1.05365 | 0.00000 | 0.00000 | ||
| 88 | 2024.12.05 10:15 | modify | 30 | 0.10 | 1.05365 | 1.04615 | 1.05765 | ||
| 89 | 2024.12.05 11:45 | buy | 31 | 0.10 | 1.05365 | 0.00000 | 0.00000 | ||
| 90 | 2024.12.05 11:45 | modify | 31 | 0.10 | 1.05365 | 1.04615 | 1.05765 | ||
| 91 | 2024.12.05 12:00 | buy | 32 | 0.10 | 1.05394 | 0.00000 | 0.00000 | ||
| 92 | 2024.12.05 12:00 | modify | 32 | 0.10 | 1.05394 | 1.04644 | 1.05794 | ||
| 93 | 2024.12.05 12:15 | buy | 33 | 0.10 | 1.05340 | 0.00000 | 0.00000 | ||
| 94 | 2024.12.05 12:15 | modify | 33 | 0.10 | 1.05340 | 1.04590 | 1.05740 | ||
| 95 | 2024.12.05 13:00 | buy | 34 | 0.10 | 1.05398 | 0.00000 | 0.00000 | ||
| 96 | 2024.12.05 13:00 | modify | 34 | 0.10 | 1.05398 | 1.04648 | 1.05798 | ||
| 97 | 2024.12.05 13:15 | buy | 35 | 0.10 | 1.05475 | 0.00000 | 0.00000 | ||
| 98 | 2024.12.05 13:15 | modify | 35 | 0.10 | 1.05475 | 1.04725 | 1.05875 | ||
| 99 | 2024.12.05 13:30 | buy | 36 | 0.10 | 1.05489 | 0.00000 | 0.00000 | ||
| 100 | 2024.12.05 13:30 | modify | 36 | 0.10 | 1.05489 | 1.04739 | 1.05889 | ||
| 101 | 2024.12.05 13:30 | close | 36 | 0.10 | 1.05560 | 1.04739 | 1.05889 | 7.10 | 1311.60 |
| 102 | 2024.12.05 13:30 | close | 35 | 0.10 | 1.05560 | 1.04725 | 1.05875 | 8.50 | 1320.10 |
| 103 | 2024.12.05 13:30 | close | 34 | 0.10 | 1.05560 | 1.04648 | 1.05798 | 16.20 | 1336.30 |
| 104 | 2024.12.05 13:30 | close | 33 | 0.10 | 1.05560 | 1.04590 | 1.05740 | 22.00 | 1358.30 |
| 105 | 2024.12.05 13:30 | close | 32 | 0.10 | 1.05560 | 1.04644 | 1.05794 | 16.60 | 1374.90 |
| 106 | 2024.12.05 13:30 | close | 31 | 0.10 | 1.05560 | 1.04615 | 1.05765 | 19.50 | 1394.40 |
| 107 | 2024.12.05 13:30 | close | 30 | 0.10 | 1.05560 | 1.04615 | 1.05765 | 19.50 | 1413.90 |
| 108 | 2024.12.05 13:30 | close | 29 | 0.10 | 1.05560 | 1.04563 | 1.05713 | 24.70 | 1438.60 |
| 109 | 2024.12.06 10:00 | sell | 37 | 0.10 | 1.05773 | 0.00000 | 0.00000 | ||
| 110 | 2024.12.06 10:00 | modify | 37 | 0.10 | 1.05773 | 1.06523 | 1.05373 | ||
| 111 | 2024.12.06 10:15 | sell | 38 | 0.10 | 1.05736 | 0.00000 | 0.00000 | ||
| 112 | 2024.12.06 10:15 | modify | 38 | 0.10 | 1.05736 | 1.06486 | 1.05336 | ||
| 113 | 2024.12.06 10:30 | sell | 39 | 0.10 | 1.05747 | 0.00000 | 0.00000 | ||
| 114 | 2024.12.06 10:30 | modify | 39 | 0.10 | 1.05747 | 1.06497 | 1.05347 | ||
| 115 | 2024.12.06 12:00 | buy | 40 | 0.10 | 1.05899 | 0.00000 | 0.00000 | ||
| 116 | 2024.12.06 12:00 | modify | 40 | 0.10 | 1.05899 | 1.05149 | 1.06299 | ||
| 117 | 2024.12.06 12:15 | buy | 41 | 0.10 | 1.05869 | 0.00000 | 0.00000 | ||
| 118 | 2024.12.06 12:15 | modify | 41 | 0.10 | 1.05869 | 1.05119 | 1.06269 | ||
| 119 | 2024.12.06 12:30 | buy | 42 | 0.10 | 1.05870 | 0.00000 | 0.00000 | ||
| 120 | 2024.12.06 12:30 | modify | 42 | 0.10 | 1.05870 | 1.05120 | 1.06270 | ||
| 121 | 2024.12.06 13:30 | buy | 43 | 0.10 | 1.05861 | 0.00000 | 0.00000 | ||
| 122 | 2024.12.06 13:30 | modify | 43 | 0.10 | 1.05861 | 1.05111 | 1.06261 | ||
| 123 | 2024.12.06 13:33 | t/p | 41 | 0.10 | 1.06269 | 1.05119 | 1.06269 | 40.00 | 1478.60 |
| 124 | 2024.12.06 13:33 | t/p | 42 | 0.10 | 1.06270 | 1.05120 | 1.06270 | 40.00 | 1518.60 |
| 125 | 2024.12.06 13:33 | t/p | 43 | 0.10 | 1.06261 | 1.05111 | 1.06261 | 40.00 | 1558.60 |
| 126 | 2024.12.06 13:45 | buy | 44 | 0.10 | 1.06201 | 0.00000 | 0.00000 | ||
| 127 | 2024.12.06 13:45 | modify | 44 | 0.10 | 1.06201 | 1.05451 | 1.06601 | ||
| 128 | 2024.12.06 14:00 | buy | 45 | 0.10 | 1.06073 | 0.00000 | 0.00000 | ||
| 129 | 2024.12.06 14:00 | modify | 45 | 0.10 | 1.06073 | 1.05323 | 1.06473 | ||
| 130 | 2024.12.06 15:15 | sell | 46 | 0.10 | 1.05584 | 0.00000 | 0.00000 | ||
| 131 | 2024.12.06 15:15 | modify | 46 | 0.10 | 1.05584 | 1.06334 | 1.05184 | ||
| 132 | 2024.12.06 15:30 | sell | 47 | 0.10 | 1.05653 | 0.00000 | 0.00000 | ||
| 133 | 2024.12.06 15:30 | modify | 47 | 0.10 | 1.05653 | 1.06403 | 1.05253 | ||
| 134 | 2024.12.06 15:43 | s/l | 44 | 0.10 | 1.05451 | 1.05451 | 1.06601 | -75.00 | 1483.60 |
| 135 | 2024.12.06 15:45 | sell | 48 | 0.10 | 1.05503 | 0.00000 | 0.00000 | ||
| 136 | 2024.12.06 15:45 | modify | 48 | 0.10 | 1.05503 | 1.06253 | 1.05103 | ||
| 137 | 2024.12.06 16:15 | sell | 49 | 0.10 | 1.05633 | 0.00000 | 0.00000 | ||
| 138 | 2024.12.06 16:15 | modify | 49 | 0.10 | 1.05633 | 1.06383 | 1.05233 | ||
| 139 | 2024.12.06 17:00 | sell | 50 | 0.10 | 1.05624 | 0.00000 | 0.00000 | ||
| 140 | 2024.12.06 17:00 | modify | 50 | 0.10 | 1.05624 | 1.06374 | 1.05224 | ||
| 141 | 2024.12.06 17:15 | sell | 51 | 0.10 | 1.05573 | 0.00000 | 0.00000 | ||
| 142 | 2024.12.06 17:15 | modify | 51 | 0.10 | 1.05573 | 1.06323 | 1.05173 | ||
| 143 | 2024.12.06 17:30 | sell | 52 | 0.10 | 1.05531 | 0.00000 | 0.00000 | ||
| 144 | 2024.12.06 17:30 | modify | 52 | 0.10 | 1.05531 | 1.06281 | 1.05131 | ||
| 145 | 2024.12.06 17:45 | sell | 53 | 0.10 | 1.05505 | 0.00000 | 0.00000 | ||
| 146 | 2024.12.06 17:45 | modify | 53 | 0.10 | 1.05505 | 1.06255 | 1.05105 | ||
| 147 | 2024.12.06 18:00 | sell | 54 | 0.10 | 1.05510 | 0.00000 | 0.00000 | ||
| 148 | 2024.12.06 18:00 | modify | 54 | 0.10 | 1.05510 | 1.06260 | 1.05110 | ||
| 149 | 2024.12.06 19:00 | sell | 55 | 0.10 | 1.05495 | 0.00000 | 0.00000 | ||
| 150 | 2024.12.06 19:00 | modify | 55 | 0.10 | 1.05495 | 1.06245 | 1.05095 | ||
| 151 | 2024.12.06 19:08 | close | 55 | 0.10 | 1.05473 | 1.06245 | 1.05095 | 2.20 | 1485.80 |
| 152 | 2024.12.06 19:08 | close | 54 | 0.10 | 1.05473 | 1.06260 | 1.05110 | 3.70 | 1489.50 |
| 153 | 2024.12.06 19:08 | close | 53 | 0.10 | 1.05473 | 1.06255 | 1.05105 | 3.20 | 1492.70 |
| 154 | 2024.12.06 19:08 | close | 52 | 0.10 | 1.05473 | 1.06281 | 1.05131 | 5.80 | 1498.50 |
| 155 | 2024.12.06 19:08 | close | 51 | 0.10 | 1.05473 | 1.06323 | 1.05173 | 10.00 | 1508.50 |
| 156 | 2024.12.06 19:08 | close | 50 | 0.10 | 1.05473 | 1.06374 | 1.05224 | 15.10 | 1523.60 |
| 157 | 2024.12.06 19:08 | close | 49 | 0.10 | 1.05473 | 1.06383 | 1.05233 | 16.00 | 1539.60 |
| 158 | 2024.12.06 19:08 | close | 48 | 0.10 | 1.05473 | 1.06253 | 1.05103 | 3.00 | 1542.60 |
| 159 | 2024.12.06 19:08 | close | 47 | 0.10 | 1.05473 | 1.06403 | 1.05253 | 18.00 | 1560.60 |
| 160 | 2024.12.06 19:08 | close | 46 | 0.10 | 1.05473 | 1.06334 | 1.05184 | 11.10 | 1571.70 |
| 161 | 2024.12.06 19:08 | close | 45 | 0.10 | 1.05443 | 1.05323 | 1.06473 | -63.00 | 1508.70 |
| 162 | 2024.12.06 19:08 | close | 40 | 0.10 | 1.05443 | 1.05149 | 1.06299 | -45.60 | 1463.10 |
| 163 | 2024.12.06 19:08 | close | 39 | 0.10 | 1.05473 | 1.06497 | 1.05347 | 27.40 | 1490.50 |
| 164 | 2024.12.06 19:08 | close | 38 | 0.10 | 1.05473 | 1.06486 | 1.05336 | 26.30 | 1516.80 |
| 165 | 2024.12.06 19:08 | close | 37 | 0.10 | 1.05473 | 1.06523 | 1.05373 | 30.00 | 1546.80 |
| 166 | 2024.12.09 10:15 | buy | 56 | 0.10 | 1.05818 | 0.00000 | 0.00000 | ||
| 167 | 2024.12.09 10:15 | modify | 56 | 0.10 | 1.05818 | 1.05068 | 1.06218 | ||
| 168 | 2024.12.09 10:30 | buy | 57 | 0.10 | 1.05838 | 0.00000 | 0.00000 | ||
| 169 | 2024.12.09 10:30 | modify | 57 | 0.10 | 1.05838 | 1.05088 | 1.06238 | ||
| 170 | 2024.12.09 10:45 | buy | 58 | 0.10 | 1.05859 | 0.00000 | 0.00000 | ||
| 171 | 2024.12.09 10:45 | modify | 58 | 0.10 | 1.05859 | 1.05109 | 1.06259 | ||
| 172 | 2024.12.09 11:00 | buy | 59 | 0.10 | 1.05833 | 0.00000 | 0.00000 | ||
| 173 | 2024.12.09 11:00 | modify | 59 | 0.10 | 1.05833 | 1.05083 | 1.06233 | ||
| 174 | 2024.12.09 11:15 | buy | 60 | 0.10 | 1.05873 | 0.00000 | 0.00000 | ||
| 175 | 2024.12.09 11:15 | modify | 60 | 0.10 | 1.05873 | 1.05123 | 1.06273 | ||
| 176 | 2024.12.09 13:30 | buy | 61 | 0.10 | 1.05733 | 0.00000 | 0.00000 | ||
| 177 | 2024.12.09 13:30 | modify | 61 | 0.10 | 1.05733 | 1.04983 | 1.06133 | ||
| 178 | 2024.12.09 13:45 | buy | 62 | 0.10 | 1.05761 | 0.00000 | 0.00000 | ||
| 179 | 2024.12.09 13:45 | modify | 62 | 0.10 | 1.05761 | 1.05011 | 1.06161 | ||
| 180 | 2024.12.09 14:00 | buy | 63 | 0.10 | 1.05792 | 0.00000 | 0.00000 | ||
| 181 | 2024.12.09 14:00 | modify | 63 | 0.10 | 1.05792 | 1.05042 | 1.06192 | ||
| 182 | 2024.12.09 14:15 | buy | 64 | 0.10 | 1.05803 | 0.00000 | 0.00000 | ||
| 183 | 2024.12.09 14:15 | modify | 64 | 0.10 | 1.05803 | 1.05053 | 1.06203 | ||
| 184 | 2024.12.09 14:30 | buy | 65 | 0.10 | 1.05819 | 0.00000 | 0.00000 | ||
| 185 | 2024.12.09 14:30 | modify | 65 | 0.10 | 1.05819 | 1.05069 | 1.06219 | ||
| 186 | 2024.12.09 15:00 | buy | 66 | 0.10 | 1.05811 | 0.00000 | 0.00000 | ||
| 187 | 2024.12.09 15:00 | modify | 66 | 0.10 | 1.05811 | 1.05061 | 1.06211 | ||
| 188 | 2024.12.09 15:45 | buy | 67 | 0.10 | 1.05858 | 0.00000 | 0.00000 | ||
| 189 | 2024.12.09 15:45 | modify | 67 | 0.10 | 1.05858 | 1.05108 | 1.06258 | ||
| 190 | 2024.12.09 15:57 | close | 67 | 0.10 | 1.05904 | 1.05108 | 1.06258 | 4.60 | 1551.40 |
| 191 | 2024.12.09 15:57 | close | 66 | 0.10 | 1.05904 | 1.05061 | 1.06211 | 9.30 | 1560.70 |
| 192 | 2024.12.09 15:57 | close | 65 | 0.10 | 1.05904 | 1.05069 | 1.06219 | 8.50 | 1569.20 |
| 193 | 2024.12.09 15:57 | close | 64 | 0.10 | 1.05904 | 1.05053 | 1.06203 | 10.10 | 1579.30 |
| 194 | 2024.12.09 15:57 | close | 63 | 0.10 | 1.05904 | 1.05042 | 1.06192 | 11.20 | 1590.50 |
| 195 | 2024.12.09 15:57 | close | 62 | 0.10 | 1.05904 | 1.05011 | 1.06161 | 14.30 | 1604.80 |
| 196 | 2024.12.09 15:57 | close | 61 | 0.10 | 1.05904 | 1.04983 | 1.06133 | 17.10 | 1621.90 |
| 197 | 2024.12.09 15:57 | close | 60 | 0.10 | 1.05904 | 1.05123 | 1.06273 | 3.10 | 1625.00 |
| 198 | 2024.12.09 15:57 | close | 59 | 0.10 | 1.05904 | 1.05083 | 1.06233 | 7.10 | 1632.10 |
| 199 | 2024.12.09 15:57 | close | 58 | 0.10 | 1.05904 | 1.05109 | 1.06259 | 4.50 | 1636.60 |
| 200 | 2024.12.09 15:57 | close | 57 | 0.10 | 1.05904 | 1.05088 | 1.06238 | 6.60 | 1643.20 |
| 201 | 2024.12.09 15:57 | close | 56 | 0.10 | 1.05904 | 1.05068 | 1.06218 | 8.60 | 1651.80 |
| 202 | 2024.12.10 10:00 | sell | 68 | 0.10 | 1.05311 | 0.00000 | 0.00000 | ||
| 203 | 2024.12.10 10:00 | modify | 68 | 0.10 | 1.05311 | 1.06061 | 1.04911 | ||
| 204 | 2024.12.10 10:45 | sell | 69 | 0.10 | 1.05271 | 0.00000 | 0.00000 | ||
| 205 | 2024.12.10 10:45 | modify | 69 | 0.10 | 1.05271 | 1.06021 | 1.04871 | ||
| 206 | 2024.12.10 11:00 | sell | 70 | 0.10 | 1.05280 | 0.00000 | 0.00000 | ||
| 207 | 2024.12.10 11:00 | modify | 70 | 0.10 | 1.05280 | 1.06030 | 1.04880 | ||
| 208 | 2024.12.10 11:15 | sell | 71 | 0.10 | 1.05297 | 0.00000 | 0.00000 | ||
| 209 | 2024.12.10 11:15 | modify | 71 | 0.10 | 1.05297 | 1.06047 | 1.04897 | ||
| 210 | 2024.12.10 12:15 | sell | 72 | 0.10 | 1.05285 | 0.00000 | 0.00000 | ||
| 211 | 2024.12.10 12:15 | modify | 72 | 0.10 | 1.05285 | 1.06035 | 1.04885 | ||
| 212 | 2024.12.10 12:30 | sell | 73 | 0.10 | 1.05231 | 0.00000 | 0.00000 | ||
| 213 | 2024.12.10 12:30 | modify | 73 | 0.10 | 1.05231 | 1.05981 | 1.04831 | ||
| 214 | 2024.12.10 12:45 | sell | 74 | 0.10 | 1.05285 | 0.00000 | 0.00000 | ||
| 215 | 2024.12.10 12:45 | modify | 74 | 0.10 | 1.05285 | 1.06035 | 1.04885 | ||
| 216 | 2024.12.10 13:15 | sell | 75 | 0.10 | 1.05227 | 0.00000 | 0.00000 | ||
| 217 | 2024.12.10 13:15 | modify | 75 | 0.10 | 1.05227 | 1.05977 | 1.04827 | ||
| 218 | 2024.12.10 13:30 | sell | 76 | 0.10 | 1.05216 | 0.00000 | 0.00000 | ||
| 219 | 2024.12.10 13:30 | modify | 76 | 0.10 | 1.05216 | 1.05966 | 1.04816 | ||
| 220 | 2024.12.10 13:45 | sell | 77 | 0.10 | 1.05221 | 0.00000 | 0.00000 | ||
| 221 | 2024.12.10 13:45 | modify | 77 | 0.10 | 1.05221 | 1.05971 | 1.04821 | ||
| 222 | 2024.12.10 15:00 | sell | 78 | 0.10 | 1.05197 | 0.00000 | 0.00000 | ||
| 223 | 2024.12.10 15:00 | modify | 78 | 0.10 | 1.05197 | 1.05947 | 1.04797 | ||
| 224 | 2024.12.10 15:03 | close | 78 | 0.10 | 1.05134 | 1.05947 | 1.04797 | 6.30 | 1658.10 |
| 225 | 2024.12.10 15:03 | close | 77 | 0.10 | 1.05134 | 1.05971 | 1.04821 | 8.70 | 1666.80 |
| 226 | 2024.12.10 15:03 | close | 76 | 0.10 | 1.05134 | 1.05966 | 1.04816 | 8.20 | 1675.00 |
| 227 | 2024.12.10 15:03 | close | 75 | 0.10 | 1.05134 | 1.05977 | 1.04827 | 9.30 | 1684.30 |
| 228 | 2024.12.10 15:03 | close | 74 | 0.10 | 1.05134 | 1.06035 | 1.04885 | 15.10 | 1699.40 |
| 229 | 2024.12.10 15:03 | close | 73 | 0.10 | 1.05134 | 1.05981 | 1.04831 | 9.70 | 1709.10 |
| 230 | 2024.12.10 15:03 | close | 72 | 0.10 | 1.05134 | 1.06035 | 1.04885 | 15.10 | 1724.20 |
| 231 | 2024.12.10 15:03 | close | 71 | 0.10 | 1.05134 | 1.06047 | 1.04897 | 16.30 | 1740.50 |
| 232 | 2024.12.10 15:03 | close | 70 | 0.10 | 1.05134 | 1.06030 | 1.04880 | 14.60 | 1755.10 |
| 233 | 2024.12.10 15:03 | close | 69 | 0.10 | 1.05134 | 1.06021 | 1.04871 | 13.70 | 1768.80 |
| 234 | 2024.12.10 15:03 | close | 68 | 0.10 | 1.05134 | 1.06061 | 1.04911 | 17.70 | 1786.50 |
| 235 | 2024.12.11 10:00 | sell | 79 | 0.10 | 1.05004 | 0.00000 | 0.00000 | ||
| 236 | 2024.12.11 10:00 | modify | 79 | 0.10 | 1.05004 | 1.05754 | 1.04604 | ||
| 237 | 2024.12.11 10:15 | sell | 80 | 0.10 | 1.04937 | 0.00000 | 0.00000 | ||
| 238 | 2024.12.11 10:15 | modify | 80 | 0.10 | 1.04937 | 1.05687 | 1.04537 | ||
| 239 | 2024.12.11 10:30 | sell | 81 | 0.10 | 1.04946 | 0.00000 | 0.00000 | ||
| 240 | 2024.12.11 10:30 | modify | 81 | 0.10 | 1.04946 | 1.05696 | 1.04546 | ||
| 241 | 2024.12.11 10:45 | sell | 82 | 0.10 | 1.04993 | 0.00000 | 0.00000 | ||
| 242 | 2024.12.11 10:45 | modify | 82 | 0.10 | 1.04993 | 1.05743 | 1.04593 | ||
| 243 | 2024.12.11 11:15 | sell | 83 | 0.10 | 1.04919 | 0.00000 | 0.00000 | ||
| 244 | 2024.12.11 11:15 | modify | 83 | 0.10 | 1.04919 | 1.05669 | 1.04519 | ||
| 245 | 2024.12.11 11:30 | sell | 84 | 0.10 | 1.04983 | 0.00000 | 0.00000 | ||
| 246 | 2024.12.11 11:30 | modify | 84 | 0.10 | 1.04983 | 1.05733 | 1.04583 | ||
| 247 | 2024.12.11 13:00 | sell | 85 | 0.10 | 1.05032 | 0.00000 | 0.00000 | ||
| 248 | 2024.12.11 13:00 | modify | 85 | 0.10 | 1.05032 | 1.05782 | 1.04632 | ||
| 249 | 2024.12.11 14:30 | sell | 86 | 0.10 | 1.05075 | 0.00000 | 0.00000 | ||
| 250 | 2024.12.11 14:30 | modify | 86 | 0.10 | 1.05075 | 1.05825 | 1.04675 | ||
| 251 | 2024.12.11 14:45 | sell | 87 | 0.10 | 1.05043 | 0.00000 | 0.00000 | ||
| 252 | 2024.12.11 14:45 | modify | 87 | 0.10 | 1.05043 | 1.05793 | 1.04643 | ||
| 253 | 2024.12.11 15:00 | sell | 88 | 0.10 | 1.05007 | 0.00000 | 0.00000 | ||
| 254 | 2024.12.11 15:00 | modify | 88 | 0.10 | 1.05007 | 1.05757 | 1.04607 | ||
| 255 | 2024.12.11 15:15 | sell | 89 | 0.10 | 1.05072 | 0.00000 | 0.00000 | ||
| 256 | 2024.12.11 15:15 | modify | 89 | 0.10 | 1.05072 | 1.05822 | 1.04672 | ||
| 257 | 2024.12.11 15:30 | sell | 90 | 0.10 | 1.04972 | 0.00000 | 0.00000 | ||
| 258 | 2024.12.11 15:30 | modify | 90 | 0.10 | 1.04972 | 1.05722 | 1.04572 | ||
| 259 | 2024.12.11 15:33 | close | 90 | 0.10 | 1.04867 | 1.05722 | 1.04572 | 10.50 | 1797.00 |
| 260 | 2024.12.11 15:33 | close | 89 | 0.10 | 1.04867 | 1.05822 | 1.04672 | 20.50 | 1817.50 |
| 261 | 2024.12.11 15:33 | close | 88 | 0.10 | 1.04867 | 1.05757 | 1.04607 | 14.00 | 1831.50 |
| 262 | 2024.12.11 15:33 | close | 87 | 0.10 | 1.04867 | 1.05793 | 1.04643 | 17.60 | 1849.10 |
| 263 | 2024.12.11 15:33 | close | 86 | 0.10 | 1.04867 | 1.05825 | 1.04675 | 20.80 | 1869.90 |
| 264 | 2024.12.11 15:33 | close | 85 | 0.10 | 1.04867 | 1.05782 | 1.04632 | 16.50 | 1886.40 |
| 265 | 2024.12.11 15:33 | close | 84 | 0.10 | 1.04867 | 1.05733 | 1.04583 | 11.60 | 1898.00 |
| 266 | 2024.12.11 15:33 | close | 83 | 0.10 | 1.04867 | 1.05669 | 1.04519 | 5.20 | 1903.20 |
| 267 | 2024.12.11 15:33 | close | 82 | 0.10 | 1.04867 | 1.05743 | 1.04593 | 12.60 | 1915.80 |
| 268 | 2024.12.11 15:33 | close | 81 | 0.10 | 1.04867 | 1.05696 | 1.04546 | 7.90 | 1923.70 |
| 269 | 2024.12.11 15:33 | close | 80 | 0.10 | 1.04867 | 1.05687 | 1.04537 | 7.00 | 1930.70 |
| 270 | 2024.12.11 15:33 | close | 79 | 0.10 | 1.04867 | 1.05754 | 1.04604 | 13.70 | 1944.40 |
| 271 | 2024.12.12 11:00 | sell | 91 | 0.10 | 1.04965 | 0.00000 | 0.00000 | ||
| 272 | 2024.12.12 11:00 | modify | 91 | 0.10 | 1.04965 | 1.05715 | 1.04565 | ||
| 273 | 2024.12.12 11:15 | sell | 92 | 0.10 | 1.04988 | 0.00000 | 0.00000 | ||
| 274 | 2024.12.12 11:15 | modify | 92 | 0.10 | 1.04988 | 1.05738 | 1.04588 | ||
| 275 | 2024.12.12 11:30 | sell | 93 | 0.10 | 1.05031 | 0.00000 | 0.00000 | ||
| 276 | 2024.12.12 11:30 | modify | 93 | 0.10 | 1.05031 | 1.05781 | 1.04631 | ||
| 277 | 2024.12.12 12:15 | sell | 94 | 0.10 | 1.04997 | 0.00000 | 0.00000 | ||
| 278 | 2024.12.12 12:15 | modify | 94 | 0.10 | 1.04997 | 1.05747 | 1.04597 | ||
| 279 | 2024.12.12 12:30 | sell | 95 | 0.10 | 1.04974 | 0.00000 | 0.00000 | ||
| 280 | 2024.12.12 12:30 | modify | 95 | 0.10 | 1.04974 | 1.05724 | 1.04574 | ||
| 281 | 2024.12.12 12:45 | sell | 96 | 0.10 | 1.05014 | 0.00000 | 0.00000 | ||
| 282 | 2024.12.12 12:45 | modify | 96 | 0.10 | 1.05014 | 1.05764 | 1.04614 | ||
| 283 | 2024.12.12 13:00 | sell | 97 | 0.10 | 1.04892 | 0.00000 | 0.00000 | ||
| 284 | 2024.12.12 13:00 | modify | 97 | 0.10 | 1.04892 | 1.05642 | 1.04492 | ||
| 285 | 2024.12.12 13:15 | sell | 98 | 0.10 | 1.04851 | 0.00000 | 0.00000 | ||
| 286 | 2024.12.12 13:15 | modify | 98 | 0.10 | 1.04851 | 1.05601 | 1.04451 | ||
| 287 | 2024.12.12 13:17 | close | 98 | 0.10 | 1.04828 | 1.05601 | 1.04451 | 2.30 | 1946.70 |
| 288 | 2024.12.12 13:17 | close | 97 | 0.10 | 1.04828 | 1.05642 | 1.04492 | 6.40 | 1953.10 |
| 289 | 2024.12.12 13:17 | close | 96 | 0.10 | 1.04828 | 1.05764 | 1.04614 | 18.60 | 1971.70 |
| 290 | 2024.12.12 13:17 | close | 95 | 0.10 | 1.04828 | 1.05724 | 1.04574 | 14.60 | 1986.30 |
| 291 | 2024.12.12 13:17 | close | 94 | 0.10 | 1.04828 | 1.05747 | 1.04597 | 16.90 | 2003.20 |
| 292 | 2024.12.12 13:17 | close | 93 | 0.10 | 1.04828 | 1.05781 | 1.04631 | 20.30 | 2023.50 |
| 293 | 2024.12.12 13:17 | close | 92 | 0.10 | 1.04828 | 1.05738 | 1.04588 | 16.00 | 2039.50 |
| 294 | 2024.12.12 13:17 | close | 91 | 0.10 | 1.04828 | 1.05715 | 1.04565 | 13.70 | 2053.20 |
| 295 | 2024.12.13 10:00 | buy | 99 | 0.10 | 1.04903 | 0.00000 | 0.00000 | ||
| 296 | 2024.12.13 10:00 | modify | 99 | 0.10 | 1.04903 | 1.04153 | 1.05303 | ||
| 297 | 2024.12.13 10:15 | buy | 100 | 0.10 | 1.04932 | 0.00000 | 0.00000 | ||
| 298 | 2024.12.13 10:15 | modify | 100 | 0.10 | 1.04932 | 1.04182 | 1.05332 | ||
| 299 | 2024.12.13 10:30 | buy | 101 | 0.10 | 1.04976 | 0.00000 | 0.00000 | ||
| 300 | 2024.12.13 10:30 | modify | 101 | 0.10 | 1.04976 | 1.04226 | 1.05376 | ||
| 301 | 2024.12.13 10:45 | buy | 102 | 0.10 | 1.04919 | 0.00000 | 0.00000 | ||
| 302 | 2024.12.13 10:45 | modify | 102 | 0.10 | 1.04919 | 1.04169 | 1.05319 | ||
| 303 | 2024.12.13 11:30 | buy | 103 | 0.10 | 1.04946 | 0.00000 | 0.00000 | ||
| 304 | 2024.12.13 11:30 | modify | 103 | 0.10 | 1.04946 | 1.04196 | 1.05346 | ||
| 305 | 2024.12.13 11:45 | buy | 104 | 0.10 | 1.04951 | 0.00000 | 0.00000 | ||
| 306 | 2024.12.13 11:45 | modify | 104 | 0.10 | 1.04951 | 1.04201 | 1.05351 | ||
| 307 | 2024.12.13 12:15 | buy | 105 | 0.10 | 1.04972 | 0.00000 | 0.00000 | ||
| 308 | 2024.12.13 12:15 | modify | 105 | 0.10 | 1.04972 | 1.04222 | 1.05372 | ||
| 309 | 2024.12.13 12:30 | buy | 106 | 0.10 | 1.04970 | 0.00000 | 0.00000 | ||
| 310 | 2024.12.13 12:30 | modify | 106 | 0.10 | 1.04970 | 1.04220 | 1.05370 | ||
| 311 | 2024.12.13 12:41 | close | 106 | 0.10 | 1.05095 | 1.04220 | 1.05370 | 12.50 | 2065.70 |
| 312 | 2024.12.13 12:41 | close | 105 | 0.10 | 1.05095 | 1.04222 | 1.05372 | 12.30 | 2078.00 |
| 313 | 2024.12.13 12:41 | close | 104 | 0.10 | 1.05095 | 1.04201 | 1.05351 | 14.40 | 2092.40 |
| 314 | 2024.12.13 12:41 | close | 103 | 0.10 | 1.05095 | 1.04196 | 1.05346 | 14.90 | 2107.30 |
| 315 | 2024.12.13 12:41 | close | 102 | 0.10 | 1.05095 | 1.04169 | 1.05319 | 17.60 | 2124.90 |
| 316 | 2024.12.13 12:41 | close | 101 | 0.10 | 1.05095 | 1.04226 | 1.05376 | 11.90 | 2136.80 |
| 317 | 2024.12.13 12:41 | close | 100 | 0.10 | 1.05095 | 1.04182 | 1.05332 | 16.30 | 2153.10 |
| 318 | 2024.12.13 12:41 | close | 99 | 0.10 | 1.05095 | 1.04153 | 1.05303 | 19.20 | 2172.30 |
| 319 | 2024.12.16 10:45 | sell | 107 | 0.10 | 1.04937 | 0.00000 | 0.00000 | ||
| 320 | 2024.12.16 10:45 | modify | 107 | 0.10 | 1.04937 | 1.05687 | 1.04537 | ||
| 321 | 2024.12.16 11:00 | sell | 108 | 0.10 | 1.04890 | 0.00000 | 0.00000 | ||
| 322 | 2024.12.16 11:00 | modify | 108 | 0.10 | 1.04890 | 1.05640 | 1.04490 | ||
| 323 | 2024.12.16 11:15 | sell | 109 | 0.10 | 1.04903 | 0.00000 | 0.00000 | ||
| 324 | 2024.12.16 11:15 | modify | 109 | 0.10 | 1.04903 | 1.05653 | 1.04503 | ||
| 325 | 2024.12.16 11:30 | sell | 110 | 0.10 | 1.04905 | 0.00000 | 0.00000 | ||
| 326 | 2024.12.16 11:30 | modify | 110 | 0.10 | 1.04905 | 1.05655 | 1.04505 | ||
| 327 | 2024.12.16 11:45 | sell | 111 | 0.10 | 1.04864 | 0.00000 | 0.00000 | ||
| 328 | 2024.12.16 11:45 | modify | 111 | 0.10 | 1.04864 | 1.05614 | 1.04464 | ||
| 329 | 2024.12.16 13:00 | sell | 112 | 0.10 | 1.04906 | 0.00000 | 0.00000 | ||
| 330 | 2024.12.16 13:00 | modify | 112 | 0.10 | 1.04906 | 1.05656 | 1.04506 | ||
| 331 | 2024.12.16 14:15 | sell | 113 | 0.10 | 1.04974 | 0.00000 | 0.00000 | ||
| 332 | 2024.12.16 14:15 | modify | 113 | 0.10 | 1.04974 | 1.05724 | 1.04574 | ||
| 333 | 2024.12.16 14:30 | sell | 114 | 0.10 | 1.04907 | 0.00000 | 0.00000 | ||
| 334 | 2024.12.16 14:30 | modify | 114 | 0.10 | 1.04907 | 1.05657 | 1.04507 | ||
| 335 | 2024.12.16 14:45 | sell | 115 | 0.10 | 1.04887 | 0.00000 | 0.00000 | ||
| 336 | 2024.12.16 14:45 | modify | 115 | 0.10 | 1.04887 | 1.05637 | 1.04487 | ||
| 337 | 2024.12.16 14:47 | close | 115 | 0.10 | 1.04784 | 1.05637 | 1.04487 | 10.30 | 2182.60 |
| 338 | 2024.12.16 14:47 | close | 114 | 0.10 | 1.04784 | 1.05657 | 1.04507 | 12.30 | 2194.90 |
| 339 | 2024.12.16 14:47 | close | 113 | 0.10 | 1.04784 | 1.05724 | 1.04574 | 19.00 | 2213.90 |
| 340 | 2024.12.16 14:47 | close | 112 | 0.10 | 1.04784 | 1.05656 | 1.04506 | 12.20 | 2226.10 |
| 341 | 2024.12.16 14:47 | close | 111 | 0.10 | 1.04784 | 1.05614 | 1.04464 | 8.00 | 2234.10 |
| 342 | 2024.12.16 14:47 | close | 110 | 0.10 | 1.04784 | 1.05655 | 1.04505 | 12.10 | 2246.20 |
| 343 | 2024.12.16 14:47 | close | 109 | 0.10 | 1.04784 | 1.05653 | 1.04503 | 11.90 | 2258.10 |
| 344 | 2024.12.16 14:47 | close | 108 | 0.10 | 1.04784 | 1.05640 | 1.04490 | 10.60 | 2268.70 |
| 345 | 2024.12.16 14:47 | close | 107 | 0.10 | 1.04784 | 1.05687 | 1.04537 | 15.30 | 2284.00 |
| 346 | 2024.12.17 10:30 | sell | 116 | 0.10 | 1.04818 | 0.00000 | 0.00000 | ||
| 347 | 2024.12.17 10:30 | modify | 116 | 0.10 | 1.04818 | 1.05568 | 1.04418 | ||
| 348 | 2024.12.17 13:30 | sell | 117 | 0.10 | 1.04950 | 0.00000 | 0.00000 | ||
| 349 | 2024.12.17 13:30 | modify | 117 | 0.10 | 1.04950 | 1.05700 | 1.04550 | ||
| 350 | 2024.12.17 13:45 | sell | 118 | 0.10 | 1.04938 | 0.00000 | 0.00000 | ||
| 351 | 2024.12.17 13:45 | modify | 118 | 0.10 | 1.04938 | 1.05688 | 1.04538 | ||
| 352 | 2024.12.17 15:00 | sell | 119 | 0.10 | 1.05050 | 0.00000 | 0.00000 | ||
| 353 | 2024.12.17 15:00 | modify | 119 | 0.10 | 1.05050 | 1.05800 | 1.04650 | ||
| 354 | 2024.12.17 15:15 | sell | 120 | 0.10 | 1.05057 | 0.00000 | 0.00000 | ||
| 355 | 2024.12.17 15:15 | modify | 120 | 0.10 | 1.05057 | 1.05807 | 1.04657 | ||
| 356 | 2024.12.17 15:30 | sell | 121 | 0.10 | 1.05048 | 0.00000 | 0.00000 | ||
| 357 | 2024.12.17 15:30 | modify | 121 | 0.10 | 1.05048 | 1.05798 | 1.04648 | ||
| 358 | 2024.12.17 15:45 | sell | 122 | 0.10 | 1.05006 | 0.00000 | 0.00000 | ||
| 359 | 2024.12.17 15:45 | modify | 122 | 0.10 | 1.05006 | 1.05756 | 1.04606 | ||
| 360 | 2024.12.17 16:00 | sell | 123 | 0.10 | 1.04989 | 0.00000 | 0.00000 | ||
| 361 | 2024.12.17 16:00 | modify | 123 | 0.10 | 1.04989 | 1.05739 | 1.04589 | ||
| 362 | 2024.12.17 16:15 | sell | 124 | 0.10 | 1.05013 | 0.00000 | 0.00000 | ||
| 363 | 2024.12.17 16:15 | modify | 124 | 0.10 | 1.05013 | 1.05763 | 1.04613 | ||
| 364 | 2024.12.17 16:30 | sell | 125 | 0.10 | 1.04987 | 0.00000 | 0.00000 | ||
| 365 | 2024.12.17 16:30 | modify | 125 | 0.10 | 1.04987 | 1.05737 | 1.04587 | ||
| 366 | 2024.12.17 17:30 | buy | 126 | 0.10 | 1.05090 | 0.00000 | 0.00000 | ||
| 367 | 2024.12.17 17:30 | modify | 126 | 0.10 | 1.05090 | 1.04340 | 1.05490 | ||
| 368 | 2024.12.17 18:15 | sell | 127 | 0.10 | 1.04988 | 0.00000 | 0.00000 | ||
| 369 | 2024.12.17 18:15 | modify | 127 | 0.10 | 1.04988 | 1.05738 | 1.04588 | ||
| 370 | 2024.12.17 18:30 | sell | 128 | 0.10 | 1.04988 | 0.00000 | 0.00000 | ||
| 371 | 2024.12.17 18:30 | modify | 128 | 0.10 | 1.04988 | 1.05738 | 1.04588 | ||
| 372 | 2024.12.17 19:00 | sell | 129 | 0.10 | 1.04934 | 0.00000 | 0.00000 | ||
| 373 | 2024.12.17 19:00 | modify | 129 | 0.10 | 1.04934 | 1.05684 | 1.04534 | ||
| 374 | 2024.12.17 19:15 | sell | 130 | 0.10 | 1.04931 | 0.00000 | 0.00000 | ||
| 375 | 2024.12.17 19:15 | modify | 130 | 0.10 | 1.04931 | 1.05681 | 1.04531 | ||
| 376 | 2024.12.17 19:30 | sell | 131 | 0.10 | 1.04882 | 0.00000 | 0.00000 | ||
| 377 | 2024.12.17 19:30 | modify | 131 | 0.10 | 1.04882 | 1.05632 | 1.04482 | ||
| 378 | 2024.12.17 19:45 | sell | 132 | 0.10 | 1.04915 | 0.00000 | 0.00000 | ||
| 379 | 2024.12.17 19:45 | modify | 132 | 0.10 | 1.04915 | 1.05665 | 1.04515 | ||
| 380 | 2024.12.17 20:00 | sell | 133 | 0.10 | 1.04883 | 0.00000 | 0.00000 | ||
| 381 | 2024.12.17 20:00 | modify | 133 | 0.10 | 1.04883 | 1.05633 | 1.04483 | ||
| 382 | 2024.12.17 20:15 | sell | 134 | 0.10 | 1.04877 | 0.00000 | 0.00000 | ||
| 383 | 2024.12.17 20:15 | modify | 134 | 0.10 | 1.04877 | 1.05627 | 1.04477 | ||
| 384 | 2024.12.17 20:48 | close | 134 | 0.10 | 1.04881 | 1.05627 | 1.04477 | -0.40 | 2283.60 |
| 385 | 2024.12.17 20:48 | close | 133 | 0.10 | 1.04881 | 1.05633 | 1.04483 | 0.20 | 2283.80 |
| 386 | 2024.12.17 20:48 | close | 132 | 0.10 | 1.04881 | 1.05665 | 1.04515 | 3.40 | 2287.20 |
| 387 | 2024.12.17 20:48 | close | 131 | 0.10 | 1.04881 | 1.05632 | 1.04482 | 0.10 | 2287.30 |
| 388 | 2024.12.17 20:48 | close | 130 | 0.10 | 1.04881 | 1.05681 | 1.04531 | 5.00 | 2292.30 |
| 389 | 2024.12.17 20:48 | close | 129 | 0.10 | 1.04881 | 1.05684 | 1.04534 | 5.30 | 2297.60 |
| 390 | 2024.12.17 20:48 | close | 128 | 0.10 | 1.04881 | 1.05738 | 1.04588 | 10.70 | 2308.30 |
| 391 | 2024.12.17 20:48 | close | 127 | 0.10 | 1.04881 | 1.05738 | 1.04588 | 10.70 | 2319.00 |
| 392 | 2024.12.17 20:48 | close | 126 | 0.10 | 1.04851 | 1.04340 | 1.05490 | -23.90 | 2295.10 |
| 393 | 2024.12.17 20:48 | close | 125 | 0.10 | 1.04881 | 1.05737 | 1.04587 | 10.60 | 2305.70 |
| 394 | 2024.12.17 20:48 | close | 124 | 0.10 | 1.04881 | 1.05763 | 1.04613 | 13.20 | 2318.90 |
| 395 | 2024.12.17 20:48 | close | 123 | 0.10 | 1.04881 | 1.05739 | 1.04589 | 10.80 | 2329.70 |
| 396 | 2024.12.17 20:48 | close | 122 | 0.10 | 1.04881 | 1.05756 | 1.04606 | 12.50 | 2342.20 |
| 397 | 2024.12.17 20:48 | close | 121 | 0.10 | 1.04881 | 1.05798 | 1.04648 | 16.70 | 2358.90 |
| 398 | 2024.12.17 20:48 | close | 120 | 0.10 | 1.04881 | 1.05807 | 1.04657 | 17.60 | 2376.50 |
| 399 | 2024.12.17 20:48 | close | 119 | 0.10 | 1.04881 | 1.05800 | 1.04650 | 16.90 | 2393.40 |
| 400 | 2024.12.17 20:48 | close | 118 | 0.10 | 1.04881 | 1.05688 | 1.04538 | 5.70 | 2399.10 |
| 401 | 2024.12.17 20:48 | close | 117 | 0.10 | 1.04881 | 1.05700 | 1.04550 | 6.90 | 2406.00 |
| 402 | 2024.12.17 20:48 | close | 116 | 0.10 | 1.04881 | 1.05568 | 1.04418 | -6.30 | 2399.70 |
| 403 | 2024.12.18 10:15 | sell | 135 | 0.10 | 1.04913 | 0.00000 | 0.00000 | ||
| 404 | 2024.12.18 10:15 | modify | 135 | 0.10 | 1.04913 | 1.05663 | 1.04513 | ||
| 405 | 2024.12.18 10:30 | sell | 136 | 0.10 | 1.04894 | 0.00000 | 0.00000 | ||
| 406 | 2024.12.18 10:30 | modify | 136 | 0.10 | 1.04894 | 1.05644 | 1.04494 | ||
| 407 | 2024.12.18 10:45 | buy | 137 | 0.10 | 1.05016 | 0.00000 | 0.00000 | ||
| 408 | 2024.12.18 10:45 | modify | 137 | 0.10 | 1.05016 | 1.04266 | 1.05416 | ||
| 409 | 2024.12.18 11:00 | buy | 138 | 0.10 | 1.05016 | 0.00000 | 0.00000 | ||
| 410 | 2024.12.18 11:00 | modify | 138 | 0.10 | 1.05016 | 1.04266 | 1.05416 | ||
| 411 | 2024.12.18 11:15 | buy | 139 | 0.10 | 1.05039 | 0.00000 | 0.00000 | ||
| 412 | 2024.12.18 11:15 | modify | 139 | 0.10 | 1.05039 | 1.04289 | 1.05439 | ||
| 413 | 2024.12.18 11:30 | buy | 140 | 0.10 | 1.05034 | 0.00000 | 0.00000 | ||
| 414 | 2024.12.18 11:30 | modify | 140 | 0.10 | 1.05034 | 1.04284 | 1.05434 | ||
| 415 | 2024.12.18 11:45 | buy | 141 | 0.10 | 1.05054 | 0.00000 | 0.00000 | ||
| 416 | 2024.12.18 11:45 | modify | 141 | 0.10 | 1.05054 | 1.04304 | 1.05454 | ||
| 417 | 2024.12.18 12:00 | sell | 142 | 0.10 | 1.04966 | 0.00000 | 0.00000 | ||
| 418 | 2024.12.18 12:00 | modify | 142 | 0.10 | 1.04966 | 1.05716 | 1.04566 | ||
| 419 | 2024.12.18 12:15 | sell | 143 | 0.10 | 1.04924 | 0.00000 | 0.00000 | ||
| 420 | 2024.12.18 12:15 | modify | 143 | 0.10 | 1.04924 | 1.05674 | 1.04524 | ||
| 421 | 2024.12.18 12:30 | sell | 144 | 0.10 | 1.04949 | 0.00000 | 0.00000 | ||
| 422 | 2024.12.18 12:30 | modify | 144 | 0.10 | 1.04949 | 1.05699 | 1.04549 | ||
| 423 | 2024.12.18 12:45 | sell | 145 | 0.10 | 1.04948 | 0.00000 | 0.00000 | ||
| 424 | 2024.12.18 12:45 | modify | 145 | 0.10 | 1.04948 | 1.05698 | 1.04548 | ||
| 425 | 2024.12.18 13:00 | sell | 146 | 0.10 | 1.04905 | 0.00000 | 0.00000 | ||
| 426 | 2024.12.18 13:00 | modify | 146 | 0.10 | 1.04905 | 1.05655 | 1.04505 | ||
| 427 | 2024.12.18 13:15 | sell | 147 | 0.10 | 1.04948 | 0.00000 | 0.00000 | ||
| 428 | 2024.12.18 13:15 | modify | 147 | 0.10 | 1.04948 | 1.05698 | 1.04548 | ||
| 429 | 2024.12.18 13:30 | sell | 148 | 0.10 | 1.04871 | 0.00000 | 0.00000 | ||
| 430 | 2024.12.18 13:30 | modify | 148 | 0.10 | 1.04871 | 1.05621 | 1.04471 | ||
| 431 | 2024.12.18 13:45 | sell | 149 | 0.10 | 1.04898 | 0.00000 | 0.00000 | ||
| 432 | 2024.12.18 13:45 | modify | 149 | 0.10 | 1.04898 | 1.05648 | 1.04498 | ||
| 433 | 2024.12.18 14:00 | sell | 150 | 0.10 | 1.04919 | 0.00000 | 0.00000 | ||
| 434 | 2024.12.18 14:00 | modify | 150 | 0.10 | 1.04919 | 1.05669 | 1.04519 | ||
| 435 | 2024.12.18 14:30 | sell | 151 | 0.10 | 1.04887 | 0.00000 | 0.00000 | ||
| 436 | 2024.12.18 14:30 | modify | 151 | 0.10 | 1.04887 | 1.05637 | 1.04487 | ||
| 437 | 2024.12.18 14:45 | sell | 152 | 0.10 | 1.04896 | 0.00000 | 0.00000 | ||
| 438 | 2024.12.18 14:45 | modify | 152 | 0.10 | 1.04896 | 1.05646 | 1.04496 | ||
| 439 | 2024.12.18 15:30 | sell | 153 | 0.10 | 1.04886 | 0.00000 | 0.00000 | ||
| 440 | 2024.12.18 15:30 | modify | 153 | 0.10 | 1.04886 | 1.05636 | 1.04486 | ||
| 441 | 2024.12.18 15:45 | sell | 154 | 0.10 | 1.04872 | 0.00000 | 0.00000 | ||
| 442 | 2024.12.18 15:45 | modify | 154 | 0.10 | 1.04872 | 1.05622 | 1.04472 | ||
| 443 | 2024.12.18 15:55 | close | 154 | 0.10 | 1.04734 | 1.05622 | 1.04472 | 13.80 | 2413.50 |
| 444 | 2024.12.18 15:55 | close | 153 | 0.10 | 1.04734 | 1.05636 | 1.04486 | 15.20 | 2428.70 |
| 445 | 2024.12.18 15:55 | close | 152 | 0.10 | 1.04734 | 1.05646 | 1.04496 | 16.20 | 2444.90 |
| 446 | 2024.12.18 15:55 | close | 151 | 0.10 | 1.04734 | 1.05637 | 1.04487 | 15.30 | 2460.20 |
| 447 | 2024.12.18 15:55 | close | 150 | 0.10 | 1.04734 | 1.05669 | 1.04519 | 18.50 | 2478.70 |
| 448 | 2024.12.18 15:55 | close | 149 | 0.10 | 1.04734 | 1.05648 | 1.04498 | 16.40 | 2495.10 |
| 449 | 2024.12.18 15:55 | close | 148 | 0.10 | 1.04734 | 1.05621 | 1.04471 | 13.70 | 2508.80 |
| 450 | 2024.12.18 15:55 | close | 147 | 0.10 | 1.04734 | 1.05698 | 1.04548 | 21.40 | 2530.20 |
| 451 | 2024.12.18 15:55 | close | 146 | 0.10 | 1.04734 | 1.05655 | 1.04505 | 17.10 | 2547.30 |
| 452 | 2024.12.18 15:55 | close | 145 | 0.10 | 1.04734 | 1.05698 | 1.04548 | 21.40 | 2568.70 |
| 453 | 2024.12.18 15:55 | close | 144 | 0.10 | 1.04734 | 1.05699 | 1.04549 | 21.50 | 2590.20 |
| 454 | 2024.12.18 15:55 | close | 143 | 0.10 | 1.04734 | 1.05674 | 1.04524 | 19.00 | 2609.20 |
| 455 | 2024.12.18 15:55 | close | 142 | 0.10 | 1.04734 | 1.05716 | 1.04566 | 23.20 | 2632.40 |
| 456 | 2024.12.18 15:55 | close | 141 | 0.10 | 1.04704 | 1.04304 | 1.05454 | -35.00 | 2597.40 |
| 457 | 2024.12.18 15:55 | close | 140 | 0.10 | 1.04704 | 1.04284 | 1.05434 | -33.00 | 2564.40 |
| 458 | 2024.12.18 15:55 | close | 139 | 0.10 | 1.04704 | 1.04289 | 1.05439 | -33.50 | 2530.90 |
| 459 | 2024.12.18 15:55 | close | 138 | 0.10 | 1.04704 | 1.04266 | 1.05416 | -31.20 | 2499.70 |
| 460 | 2024.12.18 15:55 | close | 137 | 0.10 | 1.04704 | 1.04266 | 1.05416 | -31.20 | 2468.50 |
| 461 | 2024.12.18 15:55 | close | 136 | 0.10 | 1.04734 | 1.05644 | 1.04494 | 16.00 | 2484.50 |
| 462 | 2024.12.18 15:55 | close | 135 | 0.10 | 1.04734 | 1.05663 | 1.04513 | 17.90 | 2502.40 |
| 463 | 2024.12.19 11:30 | buy | 155 | 0.10 | 1.04136 | 0.00000 | 0.00000 | ||
| 464 | 2024.12.19 11:30 | modify | 155 | 0.10 | 1.04136 | 1.03386 | 1.04536 | ||
| 465 | 2024.12.19 13:30 | buy | 156 | 0.10 | 1.04099 | 0.00000 | 0.00000 | ||
| 466 | 2024.12.19 13:30 | modify | 156 | 0.10 | 1.04099 | 1.03349 | 1.04499 | ||
| 467 | 2024.12.19 13:45 | buy | 157 | 0.10 | 1.04112 | 0.00000 | 0.00000 | ||
| 468 | 2024.12.19 13:45 | modify | 157 | 0.10 | 1.04112 | 1.03362 | 1.04512 | ||
| 469 | 2024.12.19 14:45 | buy | 158 | 0.10 | 1.04018 | 0.00000 | 0.00000 | ||
| 470 | 2024.12.19 14:45 | modify | 158 | 0.10 | 1.04018 | 1.03268 | 1.04418 | ||
| 471 | 2024.12.19 15:30 | buy | 159 | 0.10 | 1.04028 | 0.00000 | 0.00000 | ||
| 472 | 2024.12.19 15:30 | modify | 159 | 0.10 | 1.04028 | 1.03278 | 1.04428 | ||
| 473 | 2024.12.19 16:15 | sell | 160 | 0.10 | 1.03687 | 0.00000 | 0.00000 | ||
| 474 | 2024.12.19 16:15 | modify | 160 | 0.10 | 1.03687 | 1.04437 | 1.03287 | ||
| 475 | 2024.12.19 16:45 | sell | 161 | 0.10 | 1.03729 | 0.00000 | 0.00000 | ||
| 476 | 2024.12.19 16:45 | modify | 161 | 0.10 | 1.03729 | 1.04479 | 1.03329 | ||
| 477 | 2024.12.19 17:00 | sell | 162 | 0.10 | 1.03567 | 0.00000 | 0.00000 | ||
| 478 | 2024.12.19 17:00 | modify | 162 | 0.10 | 1.03567 | 1.04317 | 1.03167 | ||
| 479 | 2024.12.19 17:15 | sell | 163 | 0.10 | 1.03649 | 0.00000 | 0.00000 | ||
| 480 | 2024.12.19 17:15 | modify | 163 | 0.10 | 1.03649 | 1.04399 | 1.03249 | ||
| 481 | 2024.12.19 18:00 | sell | 164 | 0.10 | 1.03616 | 0.00000 | 0.00000 | ||
| 482 | 2024.12.19 18:00 | modify | 164 | 0.10 | 1.03616 | 1.04366 | 1.03216 | ||
| 483 | 2024.12.19 18:15 | sell | 165 | 0.10 | 1.03687 | 0.00000 | 0.00000 | ||
| 484 | 2024.12.19 18:15 | modify | 165 | 0.10 | 1.03687 | 1.04437 | 1.03287 | ||
| 485 | 2024.12.19 18:30 | sell | 166 | 0.10 | 1.03684 | 0.00000 | 0.00000 | ||
| 486 | 2024.12.19 18:30 | modify | 166 | 0.10 | 1.03684 | 1.04434 | 1.03284 | ||
| 487 | 2024.12.19 19:30 | sell | 167 | 0.10 | 1.03651 | 0.00000 | 0.00000 | ||
| 488 | 2024.12.19 19:30 | modify | 167 | 0.10 | 1.03651 | 1.04401 | 1.03251 | ||
| 489 | 2024.12.19 19:45 | sell | 168 | 0.10 | 1.03660 | 0.00000 | 0.00000 | ||
| 490 | 2024.12.19 19:45 | modify | 168 | 0.10 | 1.03660 | 1.04410 | 1.03260 | ||
| 491 | 2024.12.19 20:00 | sell | 169 | 0.10 | 1.03614 | 0.00000 | 0.00000 | ||
| 492 | 2024.12.19 20:00 | modify | 169 | 0.10 | 1.03614 | 1.04364 | 1.03214 | ||
| 493 | 2024.12.19 21:15 | sell | 170 | 0.10 | 1.03617 | 0.00000 | 0.00000 | ||
| 494 | 2024.12.19 21:15 | modify | 170 | 0.10 | 1.03617 | 1.04367 | 1.03217 | ||
| 495 | 2024.12.19 21:30 | sell | 171 | 0.10 | 1.03631 | 0.00000 | 0.00000 | ||
| 496 | 2024.12.19 21:30 | modify | 171 | 0.10 | 1.03631 | 1.04381 | 1.03231 | ||
| 497 | 2024.12.19 21:45 | sell | 172 | 0.10 | 1.03626 | 0.00000 | 0.00000 | ||
| 498 | 2024.12.19 21:45 | modify | 172 | 0.10 | 1.03626 | 1.04376 | 1.03226 | ||
| 499 | 2024.12.19 23:00 | close | 172 | 0.10 | 1.03679 | 1.04376 | 1.03226 | -5.30 | 2497.10 |
| 500 | 2024.12.19 23:00 | close | 171 | 0.10 | 1.03679 | 1.04381 | 1.03231 | -4.80 | 2492.30 |
| 501 | 2024.12.19 23:00 | close | 170 | 0.10 | 1.03679 | 1.04367 | 1.03217 | -6.20 | 2486.10 |
| 502 | 2024.12.19 23:00 | close | 169 | 0.10 | 1.03679 | 1.04364 | 1.03214 | -6.50 | 2479.60 |
| 503 | 2024.12.19 23:00 | close | 168 | 0.10 | 1.03679 | 1.04410 | 1.03260 | -1.90 | 2477.70 |
| 504 | 2024.12.19 23:00 | close | 167 | 0.10 | 1.03679 | 1.04401 | 1.03251 | -2.80 | 2474.90 |
| 505 | 2024.12.19 23:00 | close | 166 | 0.10 | 1.03679 | 1.04434 | 1.03284 | 0.50 | 2475.40 |
| 506 | 2024.12.19 23:00 | close | 165 | 0.10 | 1.03679 | 1.04437 | 1.03287 | 0.80 | 2476.20 |
| 507 | 2024.12.19 23:00 | close | 164 | 0.10 | 1.03679 | 1.04366 | 1.03216 | -6.30 | 2469.90 |
| 508 | 2024.12.19 23:00 | close | 163 | 0.10 | 1.03679 | 1.04399 | 1.03249 | -3.00 | 2466.90 |
| 509 | 2024.12.19 23:00 | close | 162 | 0.10 | 1.03679 | 1.04317 | 1.03167 | -11.20 | 2455.70 |
| 510 | 2024.12.19 23:00 | close | 161 | 0.10 | 1.03679 | 1.04479 | 1.03329 | 5.00 | 2460.70 |
| 511 | 2024.12.19 23:00 | close | 160 | 0.10 | 1.03679 | 1.04437 | 1.03287 | 0.80 | 2461.50 |
| 512 | 2024.12.19 23:00 | close | 159 | 0.10 | 1.03649 | 1.03278 | 1.04428 | -37.90 | 2423.60 |
| 513 | 2024.12.19 23:00 | close | 158 | 0.10 | 1.03649 | 1.03268 | 1.04418 | -36.90 | 2386.70 |
| 514 | 2024.12.19 23:00 | close | 157 | 0.10 | 1.03649 | 1.03362 | 1.04512 | -46.30 | 2340.40 |
| 515 | 2024.12.19 23:00 | close | 156 | 0.10 | 1.03649 | 1.03349 | 1.04499 | -45.00 | 2295.40 |
| 516 | 2024.12.19 23:00 | close | 155 | 0.10 | 1.03649 | 1.03386 | 1.04536 | -48.70 | 2246.70 |
| 517 | 2024.12.20 10:00 | buy | 173 | 0.10 | 1.03858 | 0.00000 | 0.00000 | ||
| 518 | 2024.12.20 10:00 | modify | 173 | 0.10 | 1.03858 | 1.03108 | 1.04258 | ||
| 519 | 2024.12.20 10:15 | buy | 174 | 0.10 | 1.03887 | 0.00000 | 0.00000 | ||
| 520 | 2024.12.20 10:15 | modify | 174 | 0.10 | 1.03887 | 1.03137 | 1.04287 | ||
| 521 | 2024.12.20 10:30 | buy | 175 | 0.10 | 1.03896 | 0.00000 | 0.00000 | ||
| 522 | 2024.12.20 10:30 | modify | 175 | 0.10 | 1.03896 | 1.03146 | 1.04296 | ||
| 523 | 2024.12.20 10:45 | buy | 176 | 0.10 | 1.03918 | 0.00000 | 0.00000 | ||
| 524 | 2024.12.20 10:45 | modify | 176 | 0.10 | 1.03918 | 1.03168 | 1.04318 | ||
| 525 | 2024.12.20 11:00 | buy | 177 | 0.10 | 1.03947 | 0.00000 | 0.00000 | ||
| 526 | 2024.12.20 11:00 | modify | 177 | 0.10 | 1.03947 | 1.03197 | 1.04347 | ||
| 527 | 2024.12.20 12:00 | buy | 178 | 0.10 | 1.03946 | 0.00000 | 0.00000 | ||
| 528 | 2024.12.20 12:00 | modify | 178 | 0.10 | 1.03946 | 1.03196 | 1.04346 | ||
| 529 | 2024.12.20 12:15 | buy | 179 | 0.10 | 1.03972 | 0.00000 | 0.00000 | ||
| 530 | 2024.12.20 12:15 | modify | 179 | 0.10 | 1.03972 | 1.03222 | 1.04372 | ||
| 531 | 2024.12.20 12:30 | buy | 180 | 0.10 | 1.04012 | 0.00000 | 0.00000 | ||
| 532 | 2024.12.20 12:30 | modify | 180 | 0.10 | 1.04012 | 1.03262 | 1.04412 | ||
| 533 | 2024.12.20 12:45 | buy | 181 | 0.10 | 1.03997 | 0.00000 | 0.00000 | ||
| 534 | 2024.12.20 12:45 | modify | 181 | 0.10 | 1.03997 | 1.03247 | 1.04397 | ||
| 535 | 2024.12.20 13:30 | buy | 182 | 0.10 | 1.04006 | 0.00000 | 0.00000 | ||
| 536 | 2024.12.20 13:30 | modify | 182 | 0.10 | 1.04006 | 1.03256 | 1.04406 | ||
| 537 | 2024.12.20 13:30 | close | 182 | 0.10 | 1.04073 | 1.03256 | 1.04406 | 6.70 | 2253.40 |
| 538 | 2024.12.20 13:30 | close | 181 | 0.10 | 1.04073 | 1.03247 | 1.04397 | 7.60 | 2261.00 |
| 539 | 2024.12.20 13:30 | close | 180 | 0.10 | 1.04073 | 1.03262 | 1.04412 | 6.10 | 2267.10 |
| 540 | 2024.12.20 13:30 | close | 179 | 0.10 | 1.04073 | 1.03222 | 1.04372 | 10.10 | 2277.20 |
| 541 | 2024.12.20 13:30 | close | 178 | 0.10 | 1.04073 | 1.03196 | 1.04346 | 12.70 | 2289.90 |
| 542 | 2024.12.20 13:30 | close | 177 | 0.10 | 1.04073 | 1.03197 | 1.04347 | 12.60 | 2302.50 |
| 543 | 2024.12.20 13:30 | close | 176 | 0.10 | 1.04073 | 1.03168 | 1.04318 | 15.50 | 2318.00 |
| 544 | 2024.12.20 13:30 | close | 175 | 0.10 | 1.04073 | 1.03146 | 1.04296 | 17.70 | 2335.70 |
| 545 | 2024.12.20 13:30 | close | 174 | 0.10 | 1.04073 | 1.03137 | 1.04287 | 18.60 | 2354.30 |
| 546 | 2024.12.20 13:30 | close | 173 | 0.10 | 1.04073 | 1.03108 | 1.04258 | 21.50 | 2375.80 |
| 547 | 2024.12.23 10:00 | sell | 183 | 0.10 | 1.04077 | 0.00000 | 0.00000 | ||
| 548 | 2024.12.23 10:00 | modify | 183 | 0.10 | 1.04077 | 1.04827 | 1.03677 | ||
| 549 | 2024.12.23 10:15 | sell | 184 | 0.10 | 1.04088 | 0.00000 | 0.00000 | ||
| 550 | 2024.12.23 10:15 | modify | 184 | 0.10 | 1.04088 | 1.04838 | 1.03688 | ||
| 551 | 2024.12.23 10:30 | sell | 185 | 0.10 | 1.04043 | 0.00000 | 0.00000 | ||
| 552 | 2024.12.23 10:30 | modify | 185 | 0.10 | 1.04043 | 1.04793 | 1.03643 | ||
| 553 | 2024.12.23 10:45 | sell | 186 | 0.10 | 1.03961 | 0.00000 | 0.00000 | ||
| 554 | 2024.12.23 10:45 | modify | 186 | 0.10 | 1.03961 | 1.04711 | 1.03561 | ||
| 555 | 2024.12.23 11:00 | sell | 187 | 0.10 | 1.03897 | 0.00000 | 0.00000 | ||
| 556 | 2024.12.23 11:00 | modify | 187 | 0.10 | 1.03897 | 1.04647 | 1.03497 | ||
| 557 | 2024.12.23 11:15 | sell | 188 | 0.10 | 1.03966 | 0.00000 | 0.00000 | ||
| 558 | 2024.12.23 11:15 | modify | 188 | 0.10 | 1.03966 | 1.04716 | 1.03566 | ||
| 559 | 2024.12.23 12:15 | sell | 189 | 0.10 | 1.03922 | 0.00000 | 0.00000 | ||
| 560 | 2024.12.23 12:15 | modify | 189 | 0.10 | 1.03922 | 1.04672 | 1.03522 | ||
| 561 | 2024.12.23 12:30 | sell | 190 | 0.10 | 1.03896 | 0.00000 | 0.00000 | ||
| 562 | 2024.12.23 12:30 | modify | 190 | 0.10 | 1.03896 | 1.04646 | 1.03496 | ||
| 563 | 2024.12.23 12:45 | sell | 191 | 0.10 | 1.03923 | 0.00000 | 0.00000 | ||
| 564 | 2024.12.23 12:45 | modify | 191 | 0.10 | 1.03923 | 1.04673 | 1.03523 | ||
| 565 | 2024.12.23 13:45 | sell | 192 | 0.10 | 1.03943 | 0.00000 | 0.00000 | ||
| 566 | 2024.12.23 13:45 | modify | 192 | 0.10 | 1.03943 | 1.04693 | 1.03543 | ||
| 567 | 2024.12.23 14:45 | sell | 193 | 0.10 | 1.03973 | 0.00000 | 0.00000 | ||
| 568 | 2024.12.23 14:45 | modify | 193 | 0.10 | 1.03973 | 1.04723 | 1.03573 | ||
| 569 | 2024.12.23 15:00 | sell | 194 | 0.10 | 1.03935 | 0.00000 | 0.00000 | ||
| 570 | 2024.12.23 15:00 | modify | 194 | 0.10 | 1.03935 | 1.04685 | 1.03535 | ||
| 571 | 2024.12.23 15:08 | close | 194 | 0.10 | 1.03872 | 1.04685 | 1.03535 | 6.30 | 2382.10 |
| 572 | 2024.12.23 15:08 | close | 193 | 0.10 | 1.03872 | 1.04723 | 1.03573 | 10.10 | 2392.20 |
| 573 | 2024.12.23 15:08 | close | 192 | 0.10 | 1.03872 | 1.04693 | 1.03543 | 7.10 | 2399.30 |
| 574 | 2024.12.23 15:08 | close | 191 | 0.10 | 1.03872 | 1.04673 | 1.03523 | 5.10 | 2404.40 |
| 575 | 2024.12.23 15:08 | close | 190 | 0.10 | 1.03872 | 1.04646 | 1.03496 | 2.40 | 2406.80 |
| 576 | 2024.12.23 15:08 | close | 189 | 0.10 | 1.03872 | 1.04672 | 1.03522 | 5.00 | 2411.80 |
| 577 | 2024.12.23 15:08 | close | 188 | 0.10 | 1.03872 | 1.04716 | 1.03566 | 9.40 | 2421.20 |
| 578 | 2024.12.23 15:08 | close | 187 | 0.10 | 1.03872 | 1.04647 | 1.03497 | 2.50 | 2423.70 |
| 579 | 2024.12.23 15:08 | close | 186 | 0.10 | 1.03872 | 1.04711 | 1.03561 | 8.90 | 2432.60 |
| 580 | 2024.12.23 15:08 | close | 185 | 0.10 | 1.03872 | 1.04793 | 1.03643 | 17.10 | 2449.70 |
| 581 | 2024.12.23 15:08 | close | 184 | 0.10 | 1.03872 | 1.04838 | 1.03688 | 21.60 | 2471.30 |
| 582 | 2024.12.23 15:08 | close | 183 | 0.10 | 1.03872 | 1.04827 | 1.03677 | 20.50 | 2491.80 |
| 583 | 2024.12.24 10:00 | sell | 195 | 0.10 | 1.03919 | 0.00000 | 0.00000 | ||
| 584 | 2024.12.24 10:00 | modify | 195 | 0.10 | 1.03919 | 1.04669 | 1.03519 | ||
| 585 | 2024.12.24 10:15 | sell | 196 | 0.10 | 1.03934 | 0.00000 | 0.00000 | ||
| 586 | 2024.12.24 10:15 | modify | 196 | 0.10 | 1.03934 | 1.04684 | 1.03534 | ||
| 587 | 2024.12.24 10:30 | sell | 197 | 0.10 | 1.03940 | 0.00000 | 0.00000 | ||
| 588 | 2024.12.24 10:30 | modify | 197 | 0.10 | 1.03940 | 1.04690 | 1.03540 | ||
| 589 | 2024.12.24 10:45 | sell | 198 | 0.10 | 1.03917 | 0.00000 | 0.00000 | ||
| 590 | 2024.12.24 10:45 | modify | 198 | 0.10 | 1.03917 | 1.04667 | 1.03517 | ||
| 591 | 2024.12.24 12:00 | sell | 199 | 0.10 | 1.03949 | 0.00000 | 0.00000 | ||
| 592 | 2024.12.24 12:00 | modify | 199 | 0.10 | 1.03949 | 1.04699 | 1.03549 | ||
| 593 | 2024.12.24 12:15 | sell | 200 | 0.10 | 1.03984 | 0.00000 | 0.00000 | ||
| 594 | 2024.12.24 12:15 | modify | 200 | 0.10 | 1.03984 | 1.04734 | 1.03584 | ||
| 595 | 2024.12.24 13:00 | sell | 201 | 0.10 | 1.03912 | 0.00000 | 0.00000 | ||
| 596 | 2024.12.24 13:00 | modify | 201 | 0.10 | 1.03912 | 1.04662 | 1.03512 | ||
| 597 | 2024.12.24 13:15 | sell | 202 | 0.10 | 1.03976 | 0.00000 | 0.00000 | ||
| 598 | 2024.12.24 13:15 | modify | 202 | 0.10 | 1.03976 | 1.04726 | 1.03576 | ||
| 599 | 2024.12.24 14:30 | buy | 203 | 0.10 | 1.04101 | 0.00000 | 0.00000 | ||
| 600 | 2024.12.24 14:30 | modify | 203 | 0.10 | 1.04101 | 1.03351 | 1.04501 | ||
| 601 | 2024.12.24 14:45 | buy | 204 | 0.10 | 1.04104 | 0.00000 | 0.00000 | ||
| 602 | 2024.12.24 14:45 | modify | 204 | 0.10 | 1.04104 | 1.03354 | 1.04504 | ||
| 603 | 2024.12.24 15:00 | buy | 205 | 0.10 | 1.04078 | 0.00000 | 0.00000 | ||
| 604 | 2024.12.24 15:00 | modify | 205 | 0.10 | 1.04078 | 1.03328 | 1.04478 | ||
| 605 | 2024.12.24 16:00 | sell | 206 | 0.10 | 1.03916 | 0.00000 | 0.00000 | ||
| 606 | 2024.12.24 16:00 | modify | 206 | 0.10 | 1.03916 | 1.04666 | 1.03516 | ||
| 607 | 2024.12.24 16:15 | sell | 207 | 0.10 | 1.03888 | 0.00000 | 0.00000 | ||
| 608 | 2024.12.24 16:15 | modify | 207 | 0.10 | 1.03888 | 1.04638 | 1.03488 | ||
| 609 | 2024.12.24 16:30 | sell | 208 | 0.10 | 1.03910 | 0.00000 | 0.00000 | ||
| 610 | 2024.12.24 16:30 | modify | 208 | 0.10 | 1.03910 | 1.04660 | 1.03510 | ||
| 611 | 2024.12.24 17:00 | sell | 209 | 0.10 | 1.03875 | 0.00000 | 0.00000 | ||
| 612 | 2024.12.24 17:00 | modify | 209 | 0.10 | 1.03875 | 1.04625 | 1.03475 | ||
| 613 | 2024.12.24 17:30 | sell | 210 | 0.10 | 1.03911 | 0.00000 | 0.00000 | ||
| 614 | 2024.12.24 17:30 | modify | 210 | 0.10 | 1.03911 | 1.04661 | 1.03511 | ||
| 615 | 2024.12.24 17:45 | sell | 211 | 0.10 | 1.03856 | 0.00000 | 0.00000 | ||
| 616 | 2024.12.24 17:45 | modify | 211 | 0.10 | 1.03856 | 1.04606 | 1.03456 | ||
| 617 | 2024.12.24 18:00 | sell | 212 | 0.10 | 1.03882 | 0.00000 | 0.00000 | ||
| 618 | 2024.12.24 18:00 | modify | 212 | 0.10 | 1.03882 | 1.04632 | 1.03482 | ||
| 619 | 2024.12.24 18:15 | sell | 213 | 0.10 | 1.03903 | 0.00000 | 0.00000 | ||
| 620 | 2024.12.24 18:15 | modify | 213 | 0.10 | 1.03903 | 1.04653 | 1.03503 | ||
| 621 | 2024.12.24 19:30 | buy | 214 | 0.10 | 1.03953 | 0.00000 | 0.00000 | ||
| 622 | 2024.12.24 19:30 | modify | 214 | 0.10 | 1.03953 | 1.03203 | 1.04353 | ||
| 623 | 2024.12.24 20:15 | sell | 215 | 0.10 | 1.03907 | 0.00000 | 0.00000 | ||
| 624 | 2024.12.24 20:15 | modify | 215 | 0.10 | 1.03907 | 1.04657 | 1.03507 | ||
| 625 | 2024.12.24 20:30 | sell | 216 | 0.10 | 1.03903 | 0.00000 | 0.00000 | ||
| 626 | 2024.12.24 20:30 | modify | 216 | 0.10 | 1.03903 | 1.04653 | 1.03503 | ||
| 627 | 2024.12.24 20:45 | sell | 217 | 0.10 | 1.03905 | 0.00000 | 0.00000 | ||
| 628 | 2024.12.24 20:45 | modify | 217 | 0.10 | 1.03905 | 1.04655 | 1.03505 | ||
| 629 | 2024.12.24 21:00 | buy | 218 | 0.10 | 1.04023 | 0.00000 | 0.00000 | ||
| 630 | 2024.12.24 21:00 | modify | 218 | 0.10 | 1.04023 | 1.03273 | 1.04423 | ||
| 631 | 2024.12.24 21:15 | buy | 219 | 0.10 | 1.04040 | 0.00000 | 0.00000 | ||
| 632 | 2024.12.24 21:15 | modify | 219 | 0.10 | 1.04040 | 1.03290 | 1.04440 | ||
| 633 | 2024.12.24 21:30 | buy | 220 | 0.10 | 1.03999 | 0.00000 | 0.00000 | ||
| 634 | 2024.12.24 21:30 | modify | 220 | 0.10 | 1.03999 | 1.03249 | 1.04399 | ||
| 635 | 2024.12.24 21:45 | sell | 221 | 0.10 | 1.03929 | 0.00000 | 0.00000 | ||
| 636 | 2024.12.24 21:45 | modify | 221 | 0.10 | 1.03929 | 1.04679 | 1.03529 | ||
| 637 | 2024.12.24 23:00 | close | 221 | 0.10 | 1.03891 | 1.04679 | 1.03529 | 3.80 | 2495.60 |
| 638 | 2024.12.24 23:00 | close | 220 | 0.10 | 1.03861 | 1.03249 | 1.04399 | -13.80 | 2481.80 |
| 639 | 2024.12.24 23:00 | close | 219 | 0.10 | 1.03861 | 1.03290 | 1.04440 | -17.90 | 2463.90 |
| 640 | 2024.12.24 23:00 | close | 218 | 0.10 | 1.03861 | 1.03273 | 1.04423 | -16.20 | 2447.70 |
| 641 | 2024.12.24 23:00 | close | 217 | 0.10 | 1.03891 | 1.04655 | 1.03505 | 1.40 | 2449.10 |
| 642 | 2024.12.24 23:00 | close | 216 | 0.10 | 1.03891 | 1.04653 | 1.03503 | 1.20 | 2450.30 |
| 643 | 2024.12.24 23:00 | close | 215 | 0.10 | 1.03891 | 1.04657 | 1.03507 | 1.60 | 2451.90 |
| 644 | 2024.12.24 23:00 | close | 214 | 0.10 | 1.03861 | 1.03203 | 1.04353 | -9.20 | 2442.70 |
| 645 | 2024.12.24 23:00 | close | 213 | 0.10 | 1.03891 | 1.04653 | 1.03503 | 1.20 | 2443.90 |
| 646 | 2024.12.24 23:00 | close | 212 | 0.10 | 1.03891 | 1.04632 | 1.03482 | -0.90 | 2443.00 |
| 647 | 2024.12.24 23:00 | close | 211 | 0.10 | 1.03891 | 1.04606 | 1.03456 | -3.50 | 2439.50 |
| 648 | 2024.12.24 23:00 | close | 210 | 0.10 | 1.03891 | 1.04661 | 1.03511 | 2.00 | 2441.50 |
| 649 | 2024.12.24 23:00 | close | 209 | 0.10 | 1.03891 | 1.04625 | 1.03475 | -1.60 | 2439.90 |
| 650 | 2024.12.24 23:00 | close | 208 | 0.10 | 1.03891 | 1.04660 | 1.03510 | 1.90 | 2441.80 |
| 651 | 2024.12.24 23:00 | close | 207 | 0.10 | 1.03891 | 1.04638 | 1.03488 | -0.30 | 2441.50 |
| 652 | 2024.12.24 23:00 | close | 206 | 0.10 | 1.03891 | 1.04666 | 1.03516 | 2.50 | 2444.00 |
| 653 | 2024.12.24 23:00 | close | 205 | 0.10 | 1.03861 | 1.03328 | 1.04478 | -21.70 | 2422.30 |
| 654 | 2024.12.24 23:00 | close | 204 | 0.10 | 1.03861 | 1.03354 | 1.04504 | -24.30 | 2398.00 |
| 655 | 2024.12.24 23:00 | close | 203 | 0.10 | 1.03861 | 1.03351 | 1.04501 | -24.00 | 2374.00 |
| 656 | 2024.12.24 23:00 | close | 202 | 0.10 | 1.03891 | 1.04726 | 1.03576 | 8.50 | 2382.50 |
| 657 | 2024.12.24 23:00 | close | 201 | 0.10 | 1.03891 | 1.04662 | 1.03512 | 2.10 | 2384.60 |
| 658 | 2024.12.24 23:00 | close | 200 | 0.10 | 1.03891 | 1.04734 | 1.03584 | 9.30 | 2393.90 |
| 659 | 2024.12.24 23:00 | close | 199 | 0.10 | 1.03891 | 1.04699 | 1.03549 | 5.80 | 2399.70 |
| 660 | 2024.12.24 23:00 | close | 198 | 0.10 | 1.03891 | 1.04667 | 1.03517 | 2.60 | 2402.30 |
| 661 | 2024.12.24 23:00 | close | 197 | 0.10 | 1.03891 | 1.04690 | 1.03540 | 4.90 | 2407.20 |
| 662 | 2024.12.24 23:00 | close | 196 | 0.10 | 1.03891 | 1.04684 | 1.03534 | 4.30 | 2411.50 |
| 663 | 2024.12.24 23:00 | close | 195 | 0.10 | 1.03891 | 1.04669 | 1.03519 | 2.80 | 2414.30 |
| 664 | 2024.12.26 10:15 | buy | 222 | 0.10 | 1.04038 | 0.00000 | 0.00000 | ||
| 665 | 2024.12.26 10:15 | modify | 222 | 0.10 | 1.04038 | 1.03288 | 1.04438 | ||
| 666 | 2024.12.26 10:30 | buy | 223 | 0.10 | 1.04043 | 0.00000 | 0.00000 | ||
| 667 | 2024.12.26 10:30 | modify | 223 | 0.10 | 1.04043 | 1.03293 | 1.04443 | ||
| 668 | 2024.12.26 10:45 | buy | 224 | 0.10 | 1.04046 | 0.00000 | 0.00000 | ||
| 669 | 2024.12.26 10:45 | modify | 224 | 0.10 | 1.04046 | 1.03296 | 1.04446 | ||
| 670 | 2024.12.26 11:00 | buy | 225 | 0.10 | 1.04046 | 0.00000 | 0.00000 | ||
| 671 | 2024.12.26 11:00 | modify | 225 | 0.10 | 1.04046 | 1.03296 | 1.04446 | ||
| 672 | 2024.12.26 12:00 | buy | 226 | 0.10 | 1.04041 | 0.00000 | 0.00000 | ||
| 673 | 2024.12.26 12:00 | modify | 226 | 0.10 | 1.04041 | 1.03291 | 1.04441 | ||
| 674 | 2024.12.26 12:30 | sell | 227 | 0.10 | 1.03944 | 0.00000 | 0.00000 | ||
| 675 | 2024.12.26 12:30 | modify | 227 | 0.10 | 1.03944 | 1.04694 | 1.03544 | ||
| 676 | 2024.12.26 12:45 | sell | 228 | 0.10 | 1.03944 | 0.00000 | 0.00000 | ||
| 677 | 2024.12.26 12:45 | modify | 228 | 0.10 | 1.03944 | 1.04694 | 1.03544 | ||
| 678 | 2024.12.26 13:00 | buy | 229 | 0.10 | 1.04027 | 0.00000 | 0.00000 | ||
| 679 | 2024.12.26 13:00 | modify | 229 | 0.10 | 1.04027 | 1.03277 | 1.04427 | ||
| 680 | 2024.12.26 13:15 | buy | 230 | 0.10 | 1.04077 | 0.00000 | 0.00000 | ||
| 681 | 2024.12.26 13:15 | modify | 230 | 0.10 | 1.04077 | 1.03327 | 1.04477 | ||
| 682 | 2024.12.26 13:30 | buy | 231 | 0.10 | 1.04004 | 0.00000 | 0.00000 | ||
| 683 | 2024.12.26 13:30 | modify | 231 | 0.10 | 1.04004 | 1.03254 | 1.04404 | ||
| 684 | 2024.12.26 13:45 | buy | 232 | 0.10 | 1.04042 | 0.00000 | 0.00000 | ||
| 685 | 2024.12.26 13:45 | modify | 232 | 0.10 | 1.04042 | 1.03292 | 1.04442 | ||
| 686 | 2024.12.26 14:15 | buy | 233 | 0.10 | 1.04038 | 0.00000 | 0.00000 | ||
| 687 | 2024.12.26 14:15 | modify | 233 | 0.10 | 1.04038 | 1.03288 | 1.04438 | ||
| 688 | 2024.12.26 14:30 | sell | 234 | 0.10 | 1.03983 | 0.00000 | 0.00000 | ||
| 689 | 2024.12.26 14:30 | modify | 234 | 0.10 | 1.03983 | 1.04733 | 1.03583 | ||
| 690 | 2024.12.26 14:45 | sell | 235 | 0.10 | 1.03957 | 0.00000 | 0.00000 | ||
| 691 | 2024.12.26 14:45 | modify | 235 | 0.10 | 1.03957 | 1.04707 | 1.03557 | ||
| 692 | 2024.12.26 15:15 | buy | 236 | 0.10 | 1.04115 | 0.00000 | 0.00000 | ||
| 693 | 2024.12.26 15:15 | modify | 236 | 0.10 | 1.04115 | 1.03365 | 1.04515 | ||
| 694 | 2024.12.26 15:30 | buy | 237 | 0.10 | 1.04128 | 0.00000 | 0.00000 | ||
| 695 | 2024.12.26 15:30 | modify | 237 | 0.10 | 1.04128 | 1.03378 | 1.04528 | ||
| 696 | 2024.12.26 15:45 | buy | 238 | 0.10 | 1.04175 | 0.00000 | 0.00000 | ||
| 697 | 2024.12.26 15:45 | modify | 238 | 0.10 | 1.04175 | 1.03425 | 1.04575 | ||
| 698 | 2024.12.26 16:00 | buy | 239 | 0.10 | 1.04119 | 0.00000 | 0.00000 | ||
| 699 | 2024.12.26 16:00 | modify | 239 | 0.10 | 1.04119 | 1.03369 | 1.04519 | ||
| 700 | 2024.12.26 16:15 | buy | 240 | 0.10 | 1.04167 | 0.00000 | 0.00000 | ||
| 701 | 2024.12.26 16:15 | modify | 240 | 0.10 | 1.04167 | 1.03417 | 1.04567 | ||
| 702 | 2024.12.26 16:30 | buy | 241 | 0.10 | 1.04209 | 0.00000 | 0.00000 | ||
| 703 | 2024.12.26 16:30 | modify | 241 | 0.10 | 1.04209 | 1.03459 | 1.04609 | ||
| 704 | 2024.12.26 16:45 | buy | 242 | 0.10 | 1.04207 | 0.00000 | 0.00000 | ||
| 705 | 2024.12.26 16:45 | modify | 242 | 0.10 | 1.04207 | 1.03457 | 1.04607 | ||
| 706 | 2024.12.26 16:57 | close | 242 | 0.10 | 1.04228 | 1.03457 | 1.04607 | 2.10 | 2416.40 |
| 707 | 2024.12.26 16:57 | close | 241 | 0.10 | 1.04228 | 1.03459 | 1.04609 | 1.90 | 2418.30 |
| 708 | 2024.12.26 16:57 | close | 240 | 0.10 | 1.04228 | 1.03417 | 1.04567 | 6.10 | 2424.40 |
| 709 | 2024.12.26 16:57 | close | 239 | 0.10 | 1.04228 | 1.03369 | 1.04519 | 10.90 | 2435.30 |
| 710 | 2024.12.26 16:57 | close | 238 | 0.10 | 1.04228 | 1.03425 | 1.04575 | 5.30 | 2440.60 |
| 711 | 2024.12.26 16:57 | close | 237 | 0.10 | 1.04228 | 1.03378 | 1.04528 | 10.00 | 2450.60 |
| 712 | 2024.12.26 16:57 | close | 236 | 0.10 | 1.04228 | 1.03365 | 1.04515 | 11.30 | 2461.90 |
| 713 | 2024.12.26 16:57 | close | 235 | 0.10 | 1.04258 | 1.04707 | 1.03557 | -30.10 | 2431.80 |
| 714 | 2024.12.26 16:57 | close | 234 | 0.10 | 1.04258 | 1.04733 | 1.03583 | -27.50 | 2404.30 |
| 715 | 2024.12.26 16:57 | close | 233 | 0.10 | 1.04228 | 1.03288 | 1.04438 | 19.00 | 2423.30 |
| 716 | 2024.12.26 16:57 | close | 232 | 0.10 | 1.04228 | 1.03292 | 1.04442 | 18.60 | 2441.90 |
| 717 | 2024.12.26 16:57 | close | 231 | 0.10 | 1.04228 | 1.03254 | 1.04404 | 22.40 | 2464.30 |
| 718 | 2024.12.26 16:57 | close | 230 | 0.10 | 1.04228 | 1.03327 | 1.04477 | 15.10 | 2479.40 |
| 719 | 2024.12.26 16:57 | close | 229 | 0.10 | 1.04228 | 1.03277 | 1.04427 | 20.10 | 2499.50 |
| 720 | 2024.12.26 16:57 | close | 228 | 0.10 | 1.04258 | 1.04694 | 1.03544 | -31.40 | 2468.10 |
| 721 | 2024.12.26 16:57 | close | 227 | 0.10 | 1.04258 | 1.04694 | 1.03544 | -31.40 | 2436.70 |
| 722 | 2024.12.26 16:57 | close | 226 | 0.10 | 1.04228 | 1.03291 | 1.04441 | 18.70 | 2455.40 |
| 723 | 2024.12.26 16:57 | close | 225 | 0.10 | 1.04228 | 1.03296 | 1.04446 | 18.20 | 2473.60 |
| 724 | 2024.12.26 16:57 | close | 224 | 0.10 | 1.04228 | 1.03296 | 1.04446 | 18.20 | 2491.80 |
| 725 | 2024.12.26 16:57 | close | 223 | 0.10 | 1.04228 | 1.03293 | 1.04443 | 18.50 | 2510.30 |
| 726 | 2024.12.26 16:57 | close | 222 | 0.10 | 1.04228 | 1.03288 | 1.04438 | 19.00 | 2529.30 |
| 727 | 2024.12.27 10:45 | sell | 243 | 0.10 | 1.04152 | 0.00000 | 0.00000 | ||
| 728 | 2024.12.27 10:45 | modify | 243 | 0.10 | 1.04152 | 1.04902 | 1.03752 | ||
| 729 | 2024.12.27 11:30 | buy | 244 | 0.10 | 1.04318 | 0.00000 | 0.00000 | ||
| 730 | 2024.12.27 11:30 | modify | 244 | 0.10 | 1.04318 | 1.03568 | 1.04718 | ||
| 731 | 2024.12.27 11:45 | buy | 245 | 0.10 | 1.04333 | 0.00000 | 0.00000 | ||
| 732 | 2024.12.27 11:45 | modify | 245 | 0.10 | 1.04333 | 1.03583 | 1.04733 | ||
| 733 | 2024.12.27 12:00 | buy | 246 | 0.10 | 1.04417 | 0.00000 | 0.00000 | ||
| 734 | 2024.12.27 12:00 | modify | 246 | 0.10 | 1.04417 | 1.03667 | 1.04817 | ||
| 735 | 2024.12.27 12:15 | buy | 247 | 0.10 | 1.04416 | 0.00000 | 0.00000 | ||
| 736 | 2024.12.27 12:15 | modify | 247 | 0.10 | 1.04416 | 1.03666 | 1.04816 | ||
| 737 | 2024.12.27 12:30 | buy | 248 | 0.10 | 1.04376 | 0.00000 | 0.00000 | ||
| 738 | 2024.12.27 12:30 | modify | 248 | 0.10 | 1.04376 | 1.03626 | 1.04776 | ||
| 739 | 2024.12.27 14:00 | buy | 249 | 0.10 | 1.04416 | 0.00000 | 0.00000 | ||
| 740 | 2024.12.27 14:00 | modify | 249 | 0.10 | 1.04416 | 1.03666 | 1.04816 | ||
| 741 | 2024.12.27 14:15 | buy | 250 | 0.10 | 1.04367 | 0.00000 | 0.00000 | ||
| 742 | 2024.12.27 14:15 | modify | 250 | 0.10 | 1.04367 | 1.03617 | 1.04767 | ||
| 743 | 2024.12.27 15:45 | buy | 251 | 0.10 | 1.04328 | 0.00000 | 0.00000 | ||
| 744 | 2024.12.27 15:45 | modify | 251 | 0.10 | 1.04328 | 1.03578 | 1.04728 | ||
| 745 | 2024.12.27 16:00 | buy | 252 | 0.10 | 1.04249 | 0.00000 | 0.00000 | ||
| 746 | 2024.12.27 16:00 | modify | 252 | 0.10 | 1.04249 | 1.03499 | 1.04649 | ||
| 747 | 2024.12.27 16:15 | buy | 253 | 0.10 | 1.04287 | 0.00000 | 0.00000 | ||
| 748 | 2024.12.27 16:15 | modify | 253 | 0.10 | 1.04287 | 1.03537 | 1.04687 | ||
| 749 | 2024.12.27 16:30 | buy | 254 | 0.10 | 1.04329 | 0.00000 | 0.00000 | ||
| 750 | 2024.12.27 16:30 | modify | 254 | 0.10 | 1.04329 | 1.03579 | 1.04729 | ||
| 751 | 2024.12.27 16:45 | buy | 255 | 0.10 | 1.04331 | 0.00000 | 0.00000 | ||
| 752 | 2024.12.27 16:45 | modify | 255 | 0.10 | 1.04331 | 1.03581 | 1.04731 | ||
| 753 | 2024.12.27 18:00 | buy | 256 | 0.10 | 1.04240 | 0.00000 | 0.00000 | ||
| 754 | 2024.12.27 18:00 | modify | 256 | 0.10 | 1.04240 | 1.03490 | 1.04640 | ||
| 755 | 2024.12.27 18:15 | buy | 257 | 0.10 | 1.04300 | 0.00000 | 0.00000 | ||
| 756 | 2024.12.27 18:15 | modify | 257 | 0.10 | 1.04300 | 1.03550 | 1.04700 | ||
| 757 | 2024.12.27 18:30 | buy | 258 | 0.10 | 1.04274 | 0.00000 | 0.00000 | ||
| 758 | 2024.12.27 18:30 | modify | 258 | 0.10 | 1.04274 | 1.03524 | 1.04674 | ||
| 759 | 2024.12.27 18:45 | buy | 259 | 0.10 | 1.04309 | 0.00000 | 0.00000 | ||
| 760 | 2024.12.27 18:45 | modify | 259 | 0.10 | 1.04309 | 1.03559 | 1.04709 | ||
| 761 | 2024.12.27 19:15 | buy | 260 | 0.10 | 1.04284 | 0.00000 | 0.00000 | ||
| 762 | 2024.12.27 19:15 | modify | 260 | 0.10 | 1.04284 | 1.03534 | 1.04684 | ||
| 763 | 2024.12.27 19:45 | buy | 261 | 0.10 | 1.04305 | 0.00000 | 0.00000 | ||
| 764 | 2024.12.27 19:45 | modify | 261 | 0.10 | 1.04305 | 1.03555 | 1.04705 | ||
| 765 | 2024.12.27 20:00 | buy | 262 | 0.10 | 1.04313 | 0.00000 | 0.00000 | ||
| 766 | 2024.12.27 20:00 | modify | 262 | 0.10 | 1.04313 | 1.03563 | 1.04713 | ||
| 767 | 2024.12.27 21:00 | buy | 263 | 0.10 | 1.04285 | 0.00000 | 0.00000 | ||
| 768 | 2024.12.27 21:00 | modify | 263 | 0.10 | 1.04285 | 1.03535 | 1.04685 | ||
| 769 | 2024.12.27 21:15 | buy | 264 | 0.10 | 1.04283 | 0.00000 | 0.00000 | ||
| 770 | 2024.12.27 21:15 | modify | 264 | 0.10 | 1.04283 | 1.03533 | 1.04683 | ||
| 771 | 2024.12.29 23:00 | close | 264 | 0.10 | 1.04311 | 1.03533 | 1.04683 | 2.80 | 2532.10 |
| 772 | 2024.12.29 23:00 | close | 263 | 0.10 | 1.04311 | 1.03535 | 1.04685 | 2.60 | 2534.70 |
| 773 | 2024.12.29 23:00 | close | 262 | 0.10 | 1.04311 | 1.03563 | 1.04713 | -0.20 | 2534.50 |
| 774 | 2024.12.29 23:00 | close | 261 | 0.10 | 1.04311 | 1.03555 | 1.04705 | 0.60 | 2535.10 |
| 775 | 2024.12.29 23:00 | close | 260 | 0.10 | 1.04311 | 1.03534 | 1.04684 | 2.70 | 2537.80 |
| 776 | 2024.12.29 23:00 | close | 259 | 0.10 | 1.04311 | 1.03559 | 1.04709 | 0.20 | 2538.00 |
| 777 | 2024.12.29 23:00 | close | 258 | 0.10 | 1.04311 | 1.03524 | 1.04674 | 3.70 | 2541.70 |
| 778 | 2024.12.29 23:00 | close | 257 | 0.10 | 1.04311 | 1.03550 | 1.04700 | 1.10 | 2542.80 |
| 779 | 2024.12.29 23:00 | close | 256 | 0.10 | 1.04311 | 1.03490 | 1.04640 | 7.10 | 2549.90 |
| 780 | 2024.12.29 23:00 | close | 255 | 0.10 | 1.04311 | 1.03581 | 1.04731 | -2.00 | 2547.90 |
| 781 | 2024.12.29 23:00 | close | 254 | 0.10 | 1.04311 | 1.03579 | 1.04729 | -1.80 | 2546.10 |
| 782 | 2024.12.29 23:00 | close | 253 | 0.10 | 1.04311 | 1.03537 | 1.04687 | 2.40 | 2548.50 |
| 783 | 2024.12.29 23:00 | close | 252 | 0.10 | 1.04311 | 1.03499 | 1.04649 | 6.20 | 2554.70 |
| 784 | 2024.12.29 23:00 | close | 251 | 0.10 | 1.04311 | 1.03578 | 1.04728 | -1.70 | 2553.00 |
| 785 | 2024.12.29 23:00 | close | 250 | 0.10 | 1.04311 | 1.03617 | 1.04767 | -5.60 | 2547.40 |
| 786 | 2024.12.29 23:00 | close | 249 | 0.10 | 1.04311 | 1.03666 | 1.04816 | -10.50 | 2536.90 |
| 787 | 2024.12.29 23:00 | close | 248 | 0.10 | 1.04311 | 1.03626 | 1.04776 | -6.50 | 2530.40 |
| 788 | 2024.12.29 23:00 | close | 247 | 0.10 | 1.04311 | 1.03666 | 1.04816 | -10.50 | 2519.90 |
| 789 | 2024.12.29 23:00 | close | 246 | 0.10 | 1.04311 | 1.03667 | 1.04817 | -10.60 | 2509.30 |
| 790 | 2024.12.29 23:00 | close | 245 | 0.10 | 1.04311 | 1.03583 | 1.04733 | -2.20 | 2507.10 |
| 791 | 2024.12.29 23:00 | close | 244 | 0.10 | 1.04311 | 1.03568 | 1.04718 | -0.70 | 2506.40 |
| 792 | 2024.12.29 23:00 | close | 243 | 0.10 | 1.04341 | 1.04902 | 1.03752 | -18.90 | 2487.50 |
| 793 | 2024.12.30 10:00 | buy | 265 | 0.10 | 1.04367 | 0.00000 | 0.00000 | ||
| 794 | 2024.12.30 10:00 | modify | 265 | 0.10 | 1.04367 | 1.03617 | 1.04767 | ||
| 795 | 2024.12.30 10:15 | buy | 266 | 0.10 | 1.04446 | 0.00000 | 0.00000 | ||
| 796 | 2024.12.30 10:15 | modify | 266 | 0.10 | 1.04446 | 1.03696 | 1.04846 | ||
| 797 | 2024.12.30 10:30 | buy | 267 | 0.10 | 1.04389 | 0.00000 | 0.00000 | ||
| 798 | 2024.12.30 10:30 | modify | 267 | 0.10 | 1.04389 | 1.03639 | 1.04789 | ||
| 799 | 2024.12.30 10:45 | buy | 268 | 0.10 | 1.04420 | 0.00000 | 0.00000 | ||
| 800 | 2024.12.30 10:45 | modify | 268 | 0.10 | 1.04420 | 1.03670 | 1.04820 | ||
| 801 | 2024.12.30 11:15 | buy | 269 | 0.10 | 1.04461 | 0.00000 | 0.00000 | ||
| 802 | 2024.12.30 11:15 | modify | 269 | 0.10 | 1.04461 | 1.03711 | 1.04861 | ||
| 803 | 2024.12.30 11:30 | buy | 270 | 0.10 | 1.04497 | 0.00000 | 0.00000 | ||
| 804 | 2024.12.30 11:30 | modify | 270 | 0.10 | 1.04497 | 1.03747 | 1.04897 | ||
| 805 | 2024.12.30 11:45 | buy | 271 | 0.10 | 1.04498 | 0.00000 | 0.00000 | ||
| 806 | 2024.12.30 11:45 | modify | 271 | 0.10 | 1.04498 | 1.03748 | 1.04898 | ||
| 807 | 2024.12.30 12:00 | buy | 272 | 0.10 | 1.04510 | 0.00000 | 0.00000 | ||
| 808 | 2024.12.30 12:00 | modify | 272 | 0.10 | 1.04510 | 1.03760 | 1.04910 | ||
| 809 | 2024.12.30 12:13 | close | 272 | 0.10 | 1.04583 | 1.03760 | 1.04910 | 7.30 | 2494.80 |
| 810 | 2024.12.30 12:13 | close | 271 | 0.10 | 1.04583 | 1.03748 | 1.04898 | 8.50 | 2503.30 |
| 811 | 2024.12.30 12:13 | close | 270 | 0.10 | 1.04583 | 1.03747 | 1.04897 | 8.60 | 2511.90 |
| 812 | 2024.12.30 12:13 | close | 269 | 0.10 | 1.04583 | 1.03711 | 1.04861 | 12.20 | 2524.10 |
| 813 | 2024.12.30 12:13 | close | 268 | 0.10 | 1.04583 | 1.03670 | 1.04820 | 16.30 | 2540.40 |
| 814 | 2024.12.30 12:13 | close | 267 | 0.10 | 1.04583 | 1.03639 | 1.04789 | 19.40 | 2559.80 |
| 815 | 2024.12.30 12:13 | close | 266 | 0.10 | 1.04583 | 1.03696 | 1.04846 | 13.70 | 2573.50 |
| 816 | 2024.12.30 12:13 | close | 265 | 0.10 | 1.04583 | 1.03617 | 1.04767 | 21.60 | 2595.10 |
| 817 | 2024.12.31 10:00 | buy | 273 | 0.10 | 1.04214 | 0.00000 | 0.00000 | ||
| 818 | 2024.12.31 10:00 | modify | 273 | 0.10 | 1.04214 | 1.03464 | 1.04614 | ||
| 819 | 2024.12.31 11:00 | buy | 274 | 0.10 | 1.04159 | 0.00000 | 0.00000 | ||
| 820 | 2024.12.31 11:00 | modify | 274 | 0.10 | 1.04159 | 1.03409 | 1.04559 | ||
| 821 | 2024.12.31 11:15 | buy | 275 | 0.10 | 1.04210 | 0.00000 | 0.00000 | ||
| 822 | 2024.12.31 11:15 | modify | 275 | 0.10 | 1.04210 | 1.03460 | 1.04610 | ||
| 823 | 2024.12.31 11:30 | buy | 276 | 0.10 | 1.04167 | 0.00000 | 0.00000 | ||
| 824 | 2024.12.31 11:30 | modify | 276 | 0.10 | 1.04167 | 1.03417 | 1.04567 | ||
| 825 | 2024.12.31 12:30 | sell | 277 | 0.10 | 1.04029 | 0.00000 | 0.00000 | ||
| 826 | 2024.12.31 12:30 | modify | 277 | 0.10 | 1.04029 | 1.04779 | 1.03629 | ||
| 827 | 2024.12.31 12:45 | sell | 278 | 0.10 | 1.04031 | 0.00000 | 0.00000 | ||
| 828 | 2024.12.31 12:45 | modify | 278 | 0.10 | 1.04031 | 1.04781 | 1.03631 | ||
| 829 | 2024.12.31 13:00 | sell | 279 | 0.10 | 1.03927 | 0.00000 | 0.00000 | ||
| 830 | 2024.12.31 13:00 | modify | 279 | 0.10 | 1.03927 | 1.04677 | 1.03527 | ||
| 831 | 2024.12.31 13:15 | sell | 280 | 0.10 | 1.03896 | 0.00000 | 0.00000 | ||
| 832 | 2024.12.31 13:15 | modify | 280 | 0.10 | 1.03896 | 1.04646 | 1.03496 | ||
| 833 | 2024.12.31 13:30 | sell | 281 | 0.10 | 1.03905 | 0.00000 | 0.00000 | ||
| 834 | 2024.12.31 13:30 | modify | 281 | 0.10 | 1.03905 | 1.04655 | 1.03505 | ||
| 835 | 2024.12.31 14:15 | sell | 282 | 0.10 | 1.03877 | 0.00000 | 0.00000 | ||
| 836 | 2024.12.31 14:15 | modify | 282 | 0.10 | 1.03877 | 1.04627 | 1.03477 | ||
| 837 | 2024.12.31 14:30 | sell | 283 | 0.10 | 1.03807 | 0.00000 | 0.00000 | ||
| 838 | 2024.12.31 14:30 | modify | 283 | 0.10 | 1.03807 | 1.04557 | 1.03407 | ||
| 839 | 2024.12.31 14:45 | sell | 284 | 0.10 | 1.03791 | 0.00000 | 0.00000 | ||
| 840 | 2024.12.31 14:45 | modify | 284 | 0.10 | 1.03791 | 1.04541 | 1.03391 | ||
| 841 | 2024.12.31 15:00 | sell | 285 | 0.10 | 1.03758 | 0.00000 | 0.00000 | ||
| 842 | 2024.12.31 15:00 | modify | 285 | 0.10 | 1.03758 | 1.04508 | 1.03358 | ||
| 843 | 2024.12.31 15:30 | sell | 286 | 0.10 | 1.03751 | 0.00000 | 0.00000 | ||
| 844 | 2024.12.31 15:30 | modify | 286 | 0.10 | 1.03751 | 1.04501 | 1.03351 | ||
| 845 | 2024.12.31 15:45 | sell | 287 | 0.10 | 1.03645 | 0.00000 | 0.00000 | ||
| 846 | 2024.12.31 15:45 | modify | 287 | 0.10 | 1.03645 | 1.04395 | 1.03245 | ||
| 847 | 2024.12.31 15:52 | t/p | 277 | 0.10 | 1.03629 | 1.04779 | 1.03629 | 40.00 | 2635.10 |
| 848 | 2024.12.31 15:52 | t/p | 278 | 0.10 | 1.03631 | 1.04781 | 1.03631 | 40.00 | 2675.10 |
| 849 | 2024.12.31 16:00 | sell | 288 | 0.10 | 1.03548 | 0.00000 | 0.00000 | ||
| 850 | 2024.12.31 16:00 | modify | 288 | 0.10 | 1.03548 | 1.04298 | 1.03148 | ||
| 851 | 2024.12.31 16:08 | t/p | 279 | 0.10 | 1.03527 | 1.04677 | 1.03527 | 40.00 | 2715.10 |
| 852 | 2024.12.31 16:08 | t/p | 281 | 0.10 | 1.03505 | 1.04655 | 1.03505 | 40.00 | 2755.10 |
| 853 | 2024.12.31 16:15 | sell | 289 | 0.10 | 1.03511 | 0.00000 | 0.00000 | ||
| 854 | 2024.12.31 16:15 | modify | 289 | 0.10 | 1.03511 | 1.04261 | 1.03111 | ||
| 855 | 2024.12.31 16:30 | sell | 290 | 0.10 | 1.03522 | 0.00000 | 0.00000 | ||
| 856 | 2024.12.31 16:30 | modify | 290 | 0.10 | 1.03522 | 1.04272 | 1.03122 | ||
| 857 | 2024.12.31 16:45 | sell | 291 | 0.10 | 1.03478 | 0.00000 | 0.00000 | ||
| 858 | 2024.12.31 16:45 | modify | 291 | 0.10 | 1.03478 | 1.04228 | 1.03078 | ||
| 859 | 2024.12.31 17:00 | sell | 292 | 0.10 | 1.03503 | 0.00000 | 0.00000 | ||
| 860 | 2024.12.31 17:00 | modify | 292 | 0.10 | 1.03503 | 1.04253 | 1.03103 | ||
| 861 | 2024.12.31 17:30 | sell | 293 | 0.10 | 1.03474 | 0.00000 | 0.00000 | ||
| 862 | 2024.12.31 17:30 | modify | 293 | 0.10 | 1.03474 | 1.04224 | 1.03074 | ||
| 863 | 2024.12.31 17:32 | s/l | 273 | 0.10 | 1.03464 | 1.03464 | 1.04614 | -75.00 | 2680.10 |
| 864 | 2024.12.31 17:32 | t/p | 280 | 0.10 | 1.03496 | 1.04646 | 1.03496 | 40.00 | 2720.10 |
| 865 | 2024.12.31 17:33 | s/l | 275 | 0.10 | 1.03460 | 1.03460 | 1.04610 | -75.00 | 2645.10 |
| 866 | 2024.12.31 17:40 | t/p | 282 | 0.10 | 1.03477 | 1.04627 | 1.03477 | 40.00 | 2685.10 |
| 867 | 2024.12.31 17:40 | close | 293 | 0.10 | 1.03477 | 1.04224 | 1.03074 | -0.30 | 2684.80 |
| 868 | 2024.12.31 17:40 | close | 292 | 0.10 | 1.03477 | 1.04253 | 1.03103 | 2.60 | 2687.40 |
| 869 | 2024.12.31 17:40 | close | 291 | 0.10 | 1.03477 | 1.04228 | 1.03078 | 0.10 | 2687.50 |
| 870 | 2024.12.31 17:40 | close | 290 | 0.10 | 1.03477 | 1.04272 | 1.03122 | 4.50 | 2692.00 |
| 871 | 2024.12.31 17:40 | close | 289 | 0.10 | 1.03477 | 1.04261 | 1.03111 | 3.40 | 2695.40 |
| 872 | 2024.12.31 17:40 | close | 288 | 0.10 | 1.03477 | 1.04298 | 1.03148 | 7.10 | 2702.50 |
| 873 | 2024.12.31 17:40 | close | 287 | 0.10 | 1.03477 | 1.04395 | 1.03245 | 16.80 | 2719.30 |
| 874 | 2024.12.31 17:40 | close | 286 | 0.10 | 1.03477 | 1.04501 | 1.03351 | 27.40 | 2746.70 |
| 875 | 2024.12.31 17:40 | close | 285 | 0.10 | 1.03477 | 1.04508 | 1.03358 | 28.10 | 2774.80 |
| 876 | 2024.12.31 17:40 | close | 284 | 0.10 | 1.03477 | 1.04541 | 1.03391 | 31.40 | 2806.20 |
| 877 | 2024.12.31 17:40 | close | 283 | 0.10 | 1.03477 | 1.04557 | 1.03407 | 33.00 | 2839.20 |
| 878 | 2024.12.31 17:40 | close | 276 | 0.10 | 1.03447 | 1.03417 | 1.04567 | -72.00 | 2767.20 |
| 879 | 2024.12.31 17:40 | close | 274 | 0.10 | 1.03447 | 1.03409 | 1.04559 | -71.20 | 2696.00 |